KOSPI^KS11
7,003.74
▲ +32.39 (+0.46%)
- Open
- 6,938.27
- High
- 7,011.04
- Low
- 6,927.88
- Prev.
- 6,971.35
Oct 02, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Oct 2, 2026
KOSPI 7,003.74 (+0.46%)KOSDAQ 893.29 (−0.11%)Foreign KRW −144bnUSD/KRW ₩1,350.20
Oct 02, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
893.29
▼ −1.00 (−0.11%)
- Open
- 893.22
- High
- 903.88
- Low
- 885.65
- Prev.
- 894.29
Oct 02, 2026 · Close
NASDAQ Composite^IXIC
26,871.60
▲ +10.54 (+0.04%)
- Open
- 26,992.31
- High
- 27,014.47
- Low
- 26,733.89
- Prev.
- 26,861.06
Oct 01, 2026 · Close
Dow Jones^DJI
50,926.56
▲ +20.51 (+0.04%)
- Open
- 51,008.36
- High
- 51,179.78
- Low
- 50,546.54
- Prev.
- 50,906.05
Oct 01, 2026 · Close
S&P 500^GSPC
7,666.45
▲ +14.91 (+0.19%)
- Open
- 7,666.47
- High
- 7,684.75
- Low
- 7,616.78
- Prev.
- 7,651.54
Oct 01, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −144bn | KRW +381bn | KRW −1.72tn |
| KOSDAQ | KRW −173bn | KRW +94bn | KRW +82bn |
| KOSPI 200 Futures | KRW +859bn | KRW −802bn | KRW −6bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −8.87tn | KRW −948bn | KRW +1.76tn |
| KOSDAQ | KRW −95bn | KRW +642bn | KRW −512bn |
| KOSPI 200 Futures | KRW −778bn | KRW +821bn | KRW +62bn |
Sep 28, 2026 – Oct 02, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,350.20
▼ 7.64 (−0.56%)
Oct 02, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩856.62
▼ 4.21 (−0.49%)
Oct 02, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
101.89
▼ −0.21 (−0.20%)
Oct 02, 2026 · Close
US 10Y^TNX
5.237%
▼ 5.6bp
Oct 01, 2026 · Close
VIX^VIX
16.39
▲ +0.05 (+0.31%)
Oct 01, 2026 · Close
Philadelphia Semiconductor^SOX
12,829.00
▲ +200.38 (+1.59%)
Oct 01, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$91.60
▼ −1.27 (−1.37%)
Oct 02, 2026 · Close
GoldGC=F
$4,210.10
▲ +7.80 (+0.19%)
Oct 02, 2026 · Close
BitcoinBTC-USD
$85,961
▲ +2,407.21 (+2.88%)
Oct 02, 2026 · Close
06. Market Breadth
KOSPI
Advancers500
Decliners362
Unchanged56
Limit up1
Limit down0
Advance ratio 54.5%Decline ratio 39.4%
KOSDAQ
Advancers958
Decliners681
Unchanged102
Limit up4
Limit down0
Advance ratio 55.1%Decline ratio 39.0%
07. KRX Sectors & Themes
Sectors
Strongest
- 화학KOSPI+3.32%
- 통신KOSDAQ+3.01%
- 금융KOSDAQ+2.94%
- 종이·목재KOSDAQ+2.44%
- 운송장비·부품KOSDAQ+2.24%
Weakest
- 비금속KOSDAQ−3.50%
- 유통KOSDAQ−2.52%
- 제약KOSPI−2.46%
- 일반서비스KOSDAQ−2.19%
- 제약KOSDAQ−1.36%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 화학 | KOSPI | 4,882.79 | +3.32% |
| 2 | 통신 | KOSDAQ | 1,152.30 | +3.01% |
| 3 | 금융 | KOSDAQ | 1,477.48 | +2.94% |
| 4 | 종이·목재 | KOSDAQ | 6,562.48 | +2.44% |
| 5 | 운송장비·부품 | KOSDAQ | 4,400.60 | +2.24% |
| 6 | 전기전자 | KOSDAQ | 1,890.69 | +2.06% |
| 7 | 금속 | KOSPI | 6,667.43 | +1.75% |
| 8 | 금속 | KOSDAQ | 1,949.58 | +1.58% |
| 9 | 기타제조 | KOSDAQ | 538.75 | +1.38% |
| 10 | 통신 | KOSPI | 600.35 | +1.26% |
| 11 | 건설 | KOSDAQ | 76.26 | +1.25% |
| 12 | 섬유·의류 | KOSPI | 229.92 | +0.97% |
| 13 | 보험 | KOSPI | 46,539.14 | +0.93% |
| 14 | 운송·창고 | KOSPI | 2,070.71 | +0.91% |
| 15 | 출판·매체복제 | KOSDAQ | 1,299.10 | +0.82% |
| 16 | 운송장비·부품 | KOSPI | 4,503.54 | +0.71% |
| 17 | 음식료·담배 | KOSDAQ | 3,975.49 | +0.65% |
| 18 | 금융 | KOSPI | 1,110.95 | +0.61% |
| 19 | 의료·정밀기기 | KOSPI | 2,003.22 | +0.60% |
| 20 | IT 서비스 | KOSDAQ | 675.41 | +0.51% |
| 21 | 제조 | KOSPI | 20,957.44 | +0.46% |
| 22 | 전기전자 | KOSPI | 116,402.01 | +0.40% |
| 23 | 종이·목재 | KOSPI | 209.45 | +0.40% |
| 24 | 음식료·담배 | KOSPI | 4,659.26 | +0.29% |
| 25 | 유통 | KOSPI | 591.43 | +0.28% |
| 26 | IT 서비스 | KOSPI | 1,133.63 | +0.26% |
| 27 | 부동산 | KOSPI | 896.41 | +0.19% |
| 28 | 일반서비스 | KOSPI | 1,389.36 | +0.09% |
| 29 | 제조 | KOSDAQ | 3,123.80 | +0.09% |
| 30 | 전기·가스 | KOSPI | 969.95 | +0.04% |
| 31 | 기계·장비 | KOSPI | 3,165.04 | +0.01% |
| 32 | 섬유·의류 | KOSDAQ | 29.36 | 0.00% |
| 33 | 오락·문화 | KOSDAQ | 278.46 | −0.03% |
| 34 | 비금속 | KOSPI | 3,473.48 | −0.06% |
| 35 | 화학 | KOSDAQ | 2,306.13 | −0.25% |
| 36 | 증권 | KOSPI | 4,948.52 | −0.28% |
| 37 | 오락·문화 | KOSPI | 784.24 | −0.55% |
| 38 | 운송·창고 | KOSDAQ | 3,102.38 | −0.69% |
| 39 | 건설 | KOSPI | 159.13 | −0.99% |
| 40 | 의료·정밀기기 | KOSDAQ | 1,876.98 | −1.02% |
| 41 | 기계·장비 | KOSDAQ | 935.54 | −1.11% |
| 42 | 제약 | KOSDAQ | 8,629.66 | −1.36% |
| 43 | 일반서비스 | KOSDAQ | 4,161.80 | −2.19% |
| 44 | 제약 | KOSPI | 15,052.00 | −2.46% |
| 45 | 유통 | KOSDAQ | 490.73 | −2.52% |
| 46 | 비금속 | KOSDAQ | 74,541.00 | −3.50% |
Themes
Strongest
- KRX K-AI 방산TOP5+ 지수+4.66%
- KRX K-AI 2차전지 지수+3.38%
- KRX 2차전지 TOP 10 지수+2.68%
- KRX 인터넷 TOP 10 지수+2.43%
- KRX-Akros AI 전력인프라 지수+1.91%
Weakest
- KRX K-AI 바이오테크코스닥 지수−3.04%
- KRX 기술이전 바이오 지수−2.40%
- KRX 바이오 TOP 10 지수−1.83%
- 코스닥 150 거버넌스 지수−0.82%
- KRX 반도체 Top 15−0.81%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | KRX K-AI 방산TOP5+ 지수 | 12,819.18 | +4.66% |
| 2 | KRX K-AI 2차전지 지수 | 3,836.04 | +3.38% |
| 3 | KRX 2차전지 TOP 10 지수 | 3,622.93 | +2.68% |
| 4 | KRX 인터넷 TOP 10 지수 | 946.95 | +2.43% |
| 5 | KRX-Akros AI 전력인프라 지수 | 13,278.26 | +1.91% |
| 6 | KRX 게임 TOP 10 지수 | 573.81 | +1.62% |
| 7 | KRX 전기차 Top 15 | 2,849.01 | +1.52% |
| 8 | KRX 기후변화 솔루션지수 | 4,626.14 | +1.51% |
| 9 | KRX Governance Leaders 100 | 3,595.92 | +0.99% |
| 10 | KRX ESG Leaders 150 | 3,271.20 | +0.83% |
| 11 | KRX BBIG 지수 | 1,769.04 | +0.78% |
| 12 | KRX-Akros 고배당주 20 지수 | 3,368.12 | +0.72% |
| 13 | 코스피 고배당 50 | 4,649.12 | +0.67% |
| 14 | KRX 코리아 소버린 AI 지수 | 5,506.84 | +0.60% |
| 15 | KRX/S&P ESG 고배당지수 | 2,303.21 | +0.60% |
| 16 | KRX-Akros 금융 & 지주 고배당 지수 | 3,469.23 | +0.55% |
| 17 | KRX K-AI 반도체TOP2+ 지수 | 11,546.92 | +0.54% |
| 18 | 코스피 200 금융 고배당 TOP 10 지수 | 2,713.92 | +0.53% |
| 19 | 코스피 배당성장 50 | 6,844.25 | +0.48% |
| 20 | 코스피 200 기후변화지수 | 4,877.79 | +0.46% |
| 21 | 코스피 200 ESG 지수 | 1,454.60 | +0.41% |
| 22 | KRX 300 기후변화지수 | 4,705.88 | +0.39% |
| 23 | KRX/S&P 탄소효율 그린뉴딜지수 | 4,229.23 | +0.39% |
| 24 | KRX ESG 사회책임경영지수(S) | 7,885.17 | +0.38% |
| 25 | KRX 블루칩 25 | 5,524.26 | +0.34% |
| 26 | KRX 부동산리츠인프라 지수 | 1,225.63 | +0.27% |
| 27 | KRX 프라임 오피스 리츠 지수 | 838.87 | +0.25% |
| 28 | KRX Eco Leaders 100 | 3,557.76 | +0.21% |
| 29 | KRX 조선 TOP10 지수 | 4,530.62 | +0.20% |
| 30 | 코스닥 TOP 10 지수 | 1,641.32 | +0.07% |
| 31 | 코스닥 TOP 15 지수 | 1,310.65 | +0.01% |
| 32 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,967.55 | −0.14% |
| 33 | 코스피 우선주 지수 | 5,630.11 | −0.23% |
| 34 | KRX AI 반도체 지수 | 19,425.97 | −0.72% |
| 35 | KRX 반도체 Top 15 | 10,854.49 | −0.81% |
| 36 | 코스닥 150 거버넌스 지수 | 2,778.44 | −0.82% |
| 37 | KRX 바이오 TOP 10 지수 | 2,107.53 | −1.83% |
| 38 | KRX 기술이전 바이오 지수 | 2,758.23 | −2.40% |
| 39 | KRX K-AI 바이오테크코스닥 지수 | 1,787.82 | −3.04% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 276,000 | 0.00% | KRW 1,613.57tn |
| 2 | SK hynixKOSPI · 000660 | 1,841,000 | +0.44% | KRW 1,344.84tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 201,000 | −1.71% | KRW 161.28tn |
| 4 | SK SquareKOSPI · 402340 | 1,160,000 | +0.43% | KRW 153.03tn |
| 5 | Samsung Electro-MechanicsKOSPI · 009150 | 1,581,000 | +1.28% | KRW 118.09tn |
| 6 | LG Energy SolutionKOSPI · 373220 | 371,000 | +2.91% | KRW 86.81tn |
| 7 | Hyundai MotorKOSPI · 005380 | 346,500 | −0.72% | KRW 70.50tn |
| 8 | Samsung BiologicsKOSPI · 207940 | 1,354,000 | −4.51% | KRW 62.68tn |
| 9 | KB Financial GroupKOSPI · 105560 | 167,400 | +0.84% | KRW 59.37tn |
| 10 | 032830KOSPI · 032830 | 289,000 | +1.76% | KRW 57.80tn |
09. Short Selling
KOSPI
Short valueKRW 1.11tn
Value ratio5.6%
KOSDAQ
Short valueKRW 307.4bn
Value ratio3.2%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 261.1bn
- 2. Samsung ElectronicsKOSPIKRW 108.3bn
- 3. Doosan EnerbilityKOSPIKRW 45.4bn
- 4. Hyundai MotorKOSPIKRW 43.9bn
- 5. SK SquareKOSPIKRW 28.5bn
Top 5 by Short Ratio
- 1. 323410KOSPI46.7%
- 2. 214150KOSDAQ39.3%
- 3. KTKOSPI32.1%
- 4. 199800KOSDAQ31.8%
- 5. 298050KOSPI31.5%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.