KOSPI^KS11
6,971.35
▲ +133.31 (+1.95%)
- Open
- 6,814.49
- High
- 6,971.36
- Low
- 6,765.06
- Prev.
- 6,838.04
Oct 01, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Oct 1, 2026
KOSPI 6,971.35 (+1.95%)KOSDAQ 894.29 (+4.48%)Foreign KRW −548bnUSD/KRW ₩1,357.70
Oct 01, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
894.29
▲ +38.38 (+4.48%)
- Open
- 853.96
- High
- 894.29
- Low
- 851.92
- Prev.
- 855.91
Oct 01, 2026 · Close
NASDAQ Composite^IXIC
26,861.06
▲ +63.52 (+0.24%)
- Open
- 26,892.80
- High
- 27,108.20
- Low
- 26,861.06
- Prev.
- 26,797.54
Sep 30, 2026 · Close
Dow Jones^DJI
50,906.05
▼ −443.87 (−0.86%)
- Open
- 51,424.84
- High
- 51,473.93
- Low
- 50,906.05
- Prev.
- 51,349.92
Sep 30, 2026 · Close
S&P 500^GSPC
7,651.54
▼ −19.30 (−0.25%)
- Open
- 7,688.99
- High
- 7,722.88
- Low
- 7,651.54
- Prev.
- 7,670.84
Sep 30, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −548bn | KRW +335bn | KRW −1.43tn |
| KOSDAQ | KRW +228bn | KRW +568bn | KRW −776bn |
| KOSPI 200 Futures | KRW −108bn | KRW −23bn | KRW +113bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −9.24tn | KRW −1.01tn | KRW +2.04tn |
| KOSDAQ | KRW +29bn | KRW +554bn | KRW −562bn |
| KOSPI 200 Futures | KRW −1.25tn | KRW +1.22tn | KRW +78bn |
Sep 23, 2026 – Oct 01, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,357.70
▲ 6.35 (+0.47%)
Oct 01, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩857.81
▼ 6.52 (−0.76%)
Oct 01, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
101.61
▲ +0.16 (+0.16%)
Oct 01, 2026 · Close
US 10Y^TNX
5.293%
▲ 3.8bp
Sep 30, 2026 · Close
VIX^VIX
16.34
▲ +0.30 (+1.87%)
Sep 30, 2026 · Close
Philadelphia Semiconductor^SOX
12,628.62
▼ −0.54 (−0.00%)
Sep 30, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$90.79
▲ +0.37 (+0.41%)
Oct 01, 2026 · Close
GoldGC=F
$4,212.40
▲ +25.70 (+0.61%)
Oct 01, 2026 · Close
BitcoinBTC-USD
$84,144
▲ +521.49 (+0.62%)
Oct 01, 2026 · Close
06. Market Breadth
KOSPI
Advancers542
Decliners332
Unchanged42
Limit up0
Limit down0
Advance ratio 59.2%Decline ratio 36.2%
KOSDAQ
Advancers1,230
Decliners423
Unchanged89
Limit up2
Limit down0
Advance ratio 70.6%Decline ratio 24.3%
07. KRX Sectors & Themes
Sectors
Strongest
- 기계·장비KOSDAQ+6.24%
- 의료·정밀기기KOSPI+5.65%
- 일반서비스KOSDAQ+5.54%
- 제조KOSDAQ+4.89%
- 전기전자KOSDAQ+4.80%
Weakest
- 오락·문화KOSDAQ−1.36%
- 화학KOSPI−1.12%
- 건설KOSPI−0.40%
- 출판·매체복제KOSDAQ−0.38%
- 음식료·담배KOSPI−0.35%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 기계·장비 | KOSDAQ | 946.00 | +6.24% |
| 2 | 의료·정밀기기 | KOSPI | 1,991.24 | +5.65% |
| 3 | 일반서비스 | KOSDAQ | 4,254.99 | +5.54% |
| 4 | 제조 | KOSDAQ | 3,120.96 | +4.89% |
| 5 | 전기전자 | KOSDAQ | 1,852.61 | +4.80% |
| 6 | 제약 | KOSDAQ | 8,748.96 | +4.70% |
| 7 | 의료·정밀기기 | KOSDAQ | 1,896.26 | +4.66% |
| 8 | 화학 | KOSDAQ | 2,311.85 | +4.58% |
| 9 | 금융 | KOSDAQ | 1,435.30 | +4.22% |
| 10 | 비금속 | KOSDAQ | 77,241.31 | +3.34% |
| 11 | 제약 | KOSPI | 15,431.92 | +2.89% |
| 12 | 전기전자 | KOSPI | 115,935.60 | +2.84% |
| 13 | 증권 | KOSPI | 4,962.58 | +2.70% |
| 14 | 제조 | KOSPI | 20,861.60 | +2.46% |
| 15 | 유통 | KOSDAQ | 503.44 | +2.32% |
| 16 | 운송장비·부품 | KOSDAQ | 4,304.22 | +2.01% |
| 17 | IT 서비스 | KOSDAQ | 671.95 | +1.79% |
| 18 | 금속 | KOSPI | 6,552.84 | +1.55% |
| 19 | 섬유·의류 | KOSPI | 227.70 | +1.49% |
| 20 | 건설 | KOSDAQ | 75.32 | +1.48% |
| 21 | 기계·장비 | KOSPI | 3,164.58 | +1.47% |
| 22 | 금속 | KOSDAQ | 1,919.35 | +1.46% |
| 23 | 섬유·의류 | KOSDAQ | 29.36 | +1.28% |
| 24 | 종이·목재 | KOSDAQ | 6,406.40 | +1.27% |
| 25 | IT 서비스 | KOSPI | 1,130.73 | +1.24% |
| 26 | 통신 | KOSDAQ | 1,118.67 | +1.23% |
| 27 | 운송장비·부품 | KOSPI | 4,471.57 | +1.22% |
| 28 | 일반서비스 | KOSPI | 1,388.06 | +0.69% |
| 29 | 전기·가스 | KOSPI | 969.53 | +0.66% |
| 30 | 유통 | KOSPI | 589.79 | +0.51% |
| 31 | 운송·창고 | KOSPI | 2,052.12 | +0.30% |
| 32 | 기타제조 | KOSDAQ | 531.43 | +0.29% |
| 33 | 음식료·담배 | KOSDAQ | 3,949.63 | +0.25% |
| 34 | 부동산 | KOSPI | 894.68 | +0.10% |
| 35 | 통신 | KOSPI | 592.88 | +0.08% |
| 36 | 운송·창고 | KOSDAQ | 3,124.06 | 0.00% |
| 37 | 종이·목재 | KOSPI | 208.61 | −0.02% |
| 38 | 보험 | KOSPI | 46,110.43 | −0.05% |
| 39 | 오락·문화 | KOSPI | 788.56 | −0.09% |
| 40 | 비금속 | KOSPI | 3,475.56 | −0.12% |
| 41 | 금융 | KOSPI | 1,104.24 | −0.13% |
| 42 | 음식료·담배 | KOSPI | 4,645.97 | −0.35% |
| 43 | 출판·매체복제 | KOSDAQ | 1,288.59 | −0.38% |
| 44 | 건설 | KOSPI | 160.72 | −0.40% |
| 45 | 화학 | KOSPI | 4,725.97 | −1.12% |
| 46 | 오락·문화 | KOSDAQ | 278.53 | −1.36% |
Themes
Strongest
- KRX K-AI 바이오테크코스닥 지수+9.46%
- KRX AI 반도체 지수+6.01%
- 코스닥 TOP 15 지수+5.52%
- KRX 기술이전 바이오 지수+5.44%
- 코스닥 TOP 10 지수+4.96%
Weakest
- 코스피 200 금융 고배당 TOP 10 지수−1.15%
- KRX-Akros 금융 & 지주 고배당 지수−1.05%
- 코스피 고배당 50−0.35%
- 코스피 배당성장 50−0.11%
- KRX-Akros 고배당주 20 지수−0.04%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | KRX K-AI 바이오테크코스닥 지수 | 1,843.92 | +9.46% |
| 2 | KRX AI 반도체 지수 | 19,567.10 | +6.01% |
| 3 | 코스닥 TOP 15 지수 | 1,310.54 | +5.52% |
| 4 | KRX 기술이전 바이오 지수 | 2,826.06 | +5.44% |
| 5 | 코스닥 TOP 10 지수 | 1,640.13 | +4.96% |
| 6 | KRX 반도체 Top 15 | 10,943.00 | +4.65% |
| 7 | 코스닥 150 거버넌스 지수 | 2,801.29 | +4.45% |
| 8 | KRX 게임 TOP 10 지수 | 564.67 | +4.22% |
| 9 | KRX K-AI 방산TOP5+ 지수 | 12,248.34 | +3.72% |
| 10 | KRX 바이오 TOP 10 지수 | 2,146.71 | +3.50% |
| 11 | KRX K-AI 반도체TOP2+ 지수 | 11,485.26 | +3.21% |
| 12 | KRX BBIG 지수 | 1,755.41 | +2.50% |
| 13 | KRX 코리아 소버린 AI 지수 | 5,473.76 | +2.32% |
| 14 | KRX 300 기후변화지수 | 4,687.46 | +2.20% |
| 15 | KRX/S&P 탄소효율 그린뉴딜지수 | 4,212.59 | +2.14% |
| 16 | KRX ESG 사회책임경영지수(S) | 7,855.63 | +2.12% |
| 17 | KRX 블루칩 25 | 5,505.36 | +2.10% |
| 18 | 코스피 200 기후변화지수 | 4,855.69 | +2.04% |
| 19 | KRX 기후변화 솔루션지수 | 4,557.44 | +1.96% |
| 20 | 코스피 200 ESG 지수 | 1,448.61 | +1.88% |
| 21 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,976.21 | +1.72% |
| 22 | KRX 인터넷 TOP 10 지수 | 924.51 | +1.71% |
| 23 | KRX K-AI 2차전지 지수 | 3,710.53 | +1.53% |
| 24 | 코스피 우선주 지수 | 5,642.94 | +1.13% |
| 25 | KRX 전기차 Top 15 | 2,806.45 | +1.03% |
| 26 | KRX 2차전지 TOP 10 지수 | 3,528.51 | +0.74% |
| 27 | KRX ESG Leaders 150 | 3,244.38 | +0.50% |
| 28 | KRX 프라임 오피스 리츠 지수 | 836.77 | +0.45% |
| 29 | KRX Eco Leaders 100 | 3,550.27 | +0.43% |
| 30 | KRX-Akros AI 전력인프라 지수 | 13,028.77 | +0.28% |
| 31 | KRX Governance Leaders 100 | 3,560.74 | +0.18% |
| 32 | KRX/S&P ESG 고배당지수 | 2,289.56 | +0.13% |
| 33 | KRX 부동산리츠인프라 지수 | 1,222.34 | +0.05% |
| 34 | KRX 조선 TOP10 지수 | 4,521.74 | −0.03% |
| 35 | KRX-Akros 고배당주 20 지수 | 3,344.02 | −0.04% |
| 36 | 코스피 배당성장 50 | 6,811.24 | −0.11% |
| 37 | 코스피 고배당 50 | 4,618.05 | −0.35% |
| 38 | KRX-Akros 금융 & 지주 고배당 지수 | 3,450.30 | −1.05% |
| 39 | 코스피 200 금융 고배당 TOP 10 지수 | 2,699.66 | −1.15% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 276,000 | +2.79% | KRW 1,613.57tn |
| 2 | SK hynixKOSPI · 000660 | 1,833,000 | +3.21% | KRW 1,338.99tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 204,500 | +4.76% | KRW 164.08tn |
| 4 | SK SquareKOSPI · 402340 | 1,155,000 | +1.40% | KRW 152.37tn |
| 5 | Samsung Electro-MechanicsKOSPI · 009150 | 1,561,000 | +3.17% | KRW 116.60tn |
| 6 | LG Energy SolutionKOSPI · 373220 | 360,500 | +0.98% | KRW 84.36tn |
| 7 | Hyundai MotorKOSPI · 005380 | 349,000 | +1.16% | KRW 71.01tn |
| 8 | Samsung BiologicsKOSPI · 207940 | 1,429,000 | +2.73% | KRW 66.15tn |
| 9 | KB Financial GroupKOSPI · 105560 | 166,000 | −1.66% | KRW 58.88tn |
| 10 | 032830KOSPI · 032830 | 284,000 | +0.71% | KRW 56.80tn |
09. Short Selling
KOSPI
Short valueKRW 1.06tn
Value ratio4.7%
KOSDAQ
Short valueKRW 296.3bn
Value ratio3.1%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 147.7bn
- 2. Samsung ElectronicsKOSPIKRW 117.0bn
- 3. Doosan EnerbilityKOSPIKRW 54.5bn
- 4. KB Financial GroupKOSPIKRW 41.0bn
- 5. SK SquareKOSPIKRW 33.4bn
Top 5 by Short Ratio
- 1. 323410KOSPI47.8%
- 2. 009240KOSPI32.4%
- 3. 377450KOSDAQ32.2%
- 4. 000240KOSPI30.4%
- 5. 214150KOSDAQ30.2%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.