KOSPI^KS11
6,941.39
▼ −62.35 (−0.89%)
- Open
- 7,044.67
- High
- 7,044.67
- Low
- 6,897.38
- Prev.
- 7,003.74
Oct 06, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Oct 6, 2026
KOSPI 6,941.39 (−0.89%)KOSDAQ 919.92 (+2.98%)Foreign KRW −1.75tnUSD/KRW ₩1,343.80
Oct 06, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
919.92
▲ +26.63 (+2.98%)
- Open
- 902.16
- High
- 919.92
- Low
- 901.46
- Prev.
- 893.29
Oct 06, 2026 · Close
NASDAQ Composite^IXIC
27,477.31
▲ +286.45 (+1.05%)
- Open
- 27,225.93
- High
- 27,544.06
- Low
- 27,223.49
- Prev.
- 27,190.86
Oct 05, 2026 · Close
Dow Jones^DJI
51,267.90
▲ +90.94 (+0.18%)
- Open
- 51,199.25
- High
- 51,404.86
- Low
- 50,862.85
- Prev.
- 51,176.96
Oct 05, 2026 · Close
S&P 500^GSPC
7,773.95
▲ +51.23 (+0.66%)
- Open
- 7,730.86
- High
- 7,794.35
- Low
- 7,727.59
- Prev.
- 7,722.72
Oct 05, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −1.75tn | KRW −2bn | KRW +741bn |
| KOSDAQ | KRW +109bn | KRW +100bn | KRW −207bn |
| KOSPI 200 Futures | KRW −254bn | KRW −258bn | KRW +430bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −7.40tn | KRW +67bn | KRW −101bn |
| KOSDAQ | KRW −33bn | KRW +816bn | KRW −740bn |
| KOSPI 200 Futures | KRW −517bn | KRW −109bn | KRW +576bn |
Sep 29, 2026 – Oct 06, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,343.80
▼ 7.38 (−0.55%)
Oct 06, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩849.65
▼ 10.02 (−1.17%)
Oct 06, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
102.23
▲ +0.06 (+0.06%)
Oct 06, 2026 · Close
US 10Y^TNX
5.311%
▲ 3.4bp
Oct 05, 2026 · Close
VIX^VIX
15.52
▲ +0.21 (+1.37%)
Oct 05, 2026 · Close
Philadelphia Semiconductor^SOX
13,172.74
▲ +36.07 (+0.27%)
Oct 05, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$88.56
▼ −0.87 (−0.97%)
Oct 06, 2026 · Close
GoldGC=F
$4,158.50
▲ +1.70 (+0.04%)
Oct 06, 2026 · Close
BitcoinBTC-USD
$85,308
▼ −1,172.07 (−1.36%)
Oct 06, 2026 · Close
06. Market Breadth
KOSPI
Advancers425
Decliners461
Unchanged32
Limit up0
Limit down0
Advance ratio 46.3%Decline ratio 50.2%
KOSDAQ
Advancers1,012
Decliners645
Unchanged81
Limit up6
Limit down0
Advance ratio 58.4%Decline ratio 37.0%
07. KRX Sectors & Themes
Sectors
Strongest
- 의료·정밀기기KOSPI+6.53%
- 제약KOSDAQ+4.62%
- 금융KOSDAQ+4.49%
- 기계·장비KOSDAQ+3.90%
- 전기전자KOSDAQ+3.28%
Weakest
- 운송장비·부품KOSPI−1.43%
- 출판·매체복제KOSDAQ−1.38%
- 전기전자KOSPI−1.31%
- 제조KOSPI−1.09%
- 제약KOSPI−1.09%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 의료·정밀기기 | KOSPI | 2,134.03 | +6.53% |
| 2 | 제약 | KOSDAQ | 9,028.35 | +4.62% |
| 3 | 금융 | KOSDAQ | 1,543.88 | +4.49% |
| 4 | 기계·장비 | KOSDAQ | 972.03 | +3.90% |
| 5 | 전기전자 | KOSDAQ | 1,952.62 | +3.28% |
| 6 | 제조 | KOSDAQ | 3,225.48 | +3.26% |
| 7 | 의료·정밀기기 | KOSDAQ | 1,925.43 | +2.58% |
| 8 | IT 서비스 | KOSDAQ | 692.65 | +2.55% |
| 9 | 일반서비스 | KOSDAQ | 4,265.23 | +2.49% |
| 10 | 화학 | KOSDAQ | 2,350.49 | +1.92% |
| 11 | 종이·목재 | KOSDAQ | 6,681.76 | +1.82% |
| 12 | 화학 | KOSPI | 4,960.43 | +1.59% |
| 13 | 건설 | KOSDAQ | 77.09 | +1.09% |
| 14 | 금속 | KOSDAQ | 1,969.28 | +1.01% |
| 15 | 기계·장비 | KOSPI | 3,191.05 | +0.82% |
| 16 | 운송장비·부품 | KOSDAQ | 4,434.90 | +0.78% |
| 17 | 전기·가스 | KOSPI | 975.76 | +0.60% |
| 18 | 오락·문화 | KOSPI | 788.79 | +0.58% |
| 19 | 섬유·의류 | KOSPI | 230.60 | +0.30% |
| 20 | 유통 | KOSDAQ | 492.06 | +0.27% |
| 21 | 부동산 | KOSPI | 898.05 | +0.18% |
| 22 | 금속 | KOSPI | 6,673.10 | +0.09% |
| 23 | 일반서비스 | KOSPI | 1,389.69 | +0.02% |
| 24 | 비금속 | KOSDAQ | 74,550.56 | +0.01% |
| 25 | 운송·창고 | KOSDAQ | 3,102.17 | −0.01% |
| 26 | 음식료·담배 | KOSDAQ | 3,972.35 | −0.08% |
| 27 | 운송·창고 | KOSPI | 2,068.62 | −0.10% |
| 28 | 오락·문화 | KOSDAQ | 278.12 | −0.12% |
| 29 | 금융 | KOSPI | 1,109.43 | −0.14% |
| 30 | 음식료·담배 | KOSPI | 4,652.08 | −0.15% |
| 31 | 비금속 | KOSPI | 3,466.52 | −0.20% |
| 32 | IT 서비스 | KOSPI | 1,131.01 | −0.23% |
| 33 | 통신 | KOSPI | 598.84 | −0.25% |
| 34 | 통신 | KOSDAQ | 1,148.61 | −0.32% |
| 35 | 보험 | KOSPI | 46,384.65 | −0.33% |
| 36 | 건설 | KOSPI | 158.48 | −0.41% |
| 37 | 기타제조 | KOSDAQ | 536.23 | −0.47% |
| 38 | 증권 | KOSPI | 4,925.34 | −0.47% |
| 39 | 유통 | KOSPI | 588.20 | −0.55% |
| 40 | 종이·목재 | KOSPI | 208.20 | −0.60% |
| 41 | 섬유·의류 | KOSDAQ | 29.14 | −0.75% |
| 42 | 제약 | KOSPI | 14,887.32 | −1.09% |
| 43 | 제조 | KOSPI | 20,728.83 | −1.09% |
| 44 | 전기전자 | KOSPI | 114,878.99 | −1.31% |
| 45 | 출판·매체복제 | KOSDAQ | 1,281.12 | −1.38% |
| 46 | 운송장비·부품 | KOSPI | 4,438.92 | −1.43% |
Themes
Strongest
- KRX K-AI 2차전지 지수+7.48%
- 코스닥 TOP 10 지수+7.21%
- 코스닥 150 거버넌스 지수+6.08%
- KRX 2차전지 TOP 10 지수+5.75%
- 코스닥 TOP 15 지수+5.09%
Weakest
- KRX K-AI 방산TOP5+ 지수−2.87%
- KRX 게임 TOP 10 지수−2.61%
- KRX 블루칩 25−1.78%
- KRX 조선 TOP10 지수−1.72%
- KRX 삼성전자 SK하이닉스 미국채 혼합지수−1.56%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | KRX K-AI 2차전지 지수 | 4,123.00 | +7.48% |
| 2 | 코스닥 TOP 10 지수 | 1,759.67 | +7.21% |
| 3 | 코스닥 150 거버넌스 지수 | 2,947.39 | +6.08% |
| 4 | KRX 2차전지 TOP 10 지수 | 3,831.13 | +5.75% |
| 5 | 코스닥 TOP 15 지수 | 1,377.34 | +5.09% |
| 6 | KRX 전기차 Top 15 | 2,961.14 | +3.94% |
| 7 | KRX K-AI 바이오테크코스닥 지수 | 1,842.58 | +3.06% |
| 8 | KRX 기후변화 솔루션지수 | 4,744.16 | +2.55% |
| 9 | KRX 기술이전 바이오 지수 | 2,820.53 | +2.26% |
| 10 | KRX AI 반도체 지수 | 19,835.26 | +2.11% |
| 11 | KRX 인터넷 TOP 10 지수 | 963.85 | +1.78% |
| 12 | KRX-Akros AI 전력인프라 지수 | 13,477.14 | +1.50% |
| 13 | KRX 코리아 소버린 AI 지수 | 5,573.88 | +1.22% |
| 14 | 코스피 우선주 지수 | 5,695.79 | +1.17% |
| 15 | KRX 바이오 TOP 10 지수 | 2,131.94 | +1.16% |
| 16 | KRX ESG Leaders 150 | 3,307.36 | +1.11% |
| 17 | KRX Eco Leaders 100 | 3,595.99 | +1.07% |
| 18 | KRX Governance Leaders 100 | 3,624.73 | +0.80% |
| 19 | KRX K-AI 반도체TOP2+ 지수 | 11,631.05 | +0.73% |
| 20 | KRX 반도체 Top 15 | 10,913.69 | +0.55% |
| 21 | KRX BBIG 지수 | 1,777.92 | +0.50% |
| 22 | KRX 프라임 오피스 리츠 지수 | 841.99 | +0.37% |
| 23 | KRX/S&P ESG 고배당지수 | 2,311.14 | +0.34% |
| 24 | 코스피 배당성장 50 | 6,856.22 | +0.17% |
| 25 | KRX 부동산리츠인프라 지수 | 1,224.60 | −0.08% |
| 26 | KRX-Akros 고배당주 20 지수 | 3,363.46 | −0.14% |
| 27 | 코스피 고배당 50 | 4,642.84 | −0.14% |
| 28 | 코스피 200 금융 고배당 TOP 10 지수 | 2,706.21 | −0.28% |
| 29 | KRX-Akros 금융 & 지주 고배당 지수 | 3,452.51 | −0.48% |
| 30 | KRX/S&P 탄소효율 그린뉴딜지수 | 4,200.61 | −0.68% |
| 31 | KRX 300 기후변화지수 | 4,667.80 | −0.81% |
| 32 | 코스피 200 기후변화지수 | 4,835.38 | −0.87% |
| 33 | 코스피 200 ESG 지수 | 1,441.38 | −0.91% |
| 34 | KRX ESG 사회책임경영지수(S) | 7,807.11 | −0.99% |
| 35 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,874.59 | −1.56% |
| 36 | KRX 조선 TOP10 지수 | 4,452.75 | −1.72% |
| 37 | KRX 블루칩 25 | 5,426.04 | −1.78% |
| 38 | KRX 게임 TOP 10 지수 | 558.81 | −2.61% |
| 39 | KRX K-AI 방산TOP5+ 지수 | 12,451.28 | −2.87% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 272,000 | −1.45% | KRW 1,590.19tn |
| 2 | SK hynixKOSPI · 000660 | 1,773,000 | −3.69% | KRW 1,295.16tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 198,200 | −1.39% | KRW 159.03tn |
| 4 | SK SquareKOSPI · 402340 | 1,161,000 | +0.09% | KRW 153.16tn |
| 5 | Samsung Electro-MechanicsKOSPI · 009150 | 1,675,000 | +5.95% | KRW 125.11tn |
| 6 | LG Energy SolutionKOSPI · 373220 | 390,000 | +5.12% | KRW 91.26tn |
| 7 | Hyundai MotorKOSPI · 005380 | 348,000 | +0.43% | KRW 70.81tn |
| 8 | Samsung BiologicsKOSPI · 207940 | 1,310,000 | −3.25% | KRW 60.64tn |
| 9 | KB Financial GroupKOSPI · 105560 | 166,900 | −0.30% | KRW 59.20tn |
| 10 | 032830KOSPI · 032830 | 285,000 | −1.38% | KRW 57.00tn |
09. Short Selling
KOSPI
Short valueKRW 1.46tn
Value ratio5.7%
KOSDAQ
Short valueKRW 347.2bn
Value ratio3.4%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 377.9bn
- 2. Samsung ElectronicsKOSPIKRW 216.0bn
- 3. Doosan EnerbilityKOSPIKRW 52.1bn
- 4. LG Energy SolutionKOSPIKRW 43.6bn
- 5. SK SquareKOSPIKRW 35.3bn
Top 5 by Short Ratio
- 1. KTKOSPI50.1%
- 2. 361390KOSDAQ39.7%
- 3. 000240KOSPI34.4%
- 4. 161390KOSPI33.1%
- 5. CJ ENMKOSDAQ31.1%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.