KOSPI^KS11
6,838.04
▼ −32.77 (−0.48%)
- Open
- 6,943.47
- High
- 6,965.64
- Low
- 6,818.39
- Prev.
- 6,870.81
Sep 30, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Sep 30, 2026
KOSPI 6,838.04 (−0.48%)KOSDAQ 855.91 (+0.72%)Foreign KRW −2.05tnUSD/KRW ₩1,353.00
Sep 30, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
855.91
▲ +6.11 (+0.72%)
- Open
- 854.78
- High
- 862.50
- Low
- 852.10
- Prev.
- 849.80
Sep 30, 2026 · Close
NASDAQ Composite^IXIC
26,797.54
▼ −22.84 (−0.09%)
- Open
- 26,908.76
- High
- 26,919.72
- Low
- 26,717.95
- Prev.
- 26,820.38
Sep 29, 2026 · Close
Dow Jones^DJI
51,349.92
▼ −131.59 (−0.26%)
- Open
- 51,416.96
- High
- 51,505.19
- Low
- 51,129.18
- Prev.
- 51,481.51
Sep 29, 2026 · Close
S&P 500^GSPC
7,670.84
▼ −12.85 (−0.17%)
- Open
- 7,699.60
- High
- 7,699.60
- Low
- 7,653.55
- Prev.
- 7,683.69
Sep 29, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −2.05tn | KRW −768bn | KRW +1.17tn |
| KOSDAQ | KRW −68bn | KRW +49bn | KRW +12bn |
| KOSPI 200 Futures | KRW −1.31tn | KRW +1.10tn | KRW +173bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
Incomplete data · 4/5 sessions available
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,353.00
▼ 3.12 (−0.23%)
Sep 30, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩863.02
▼ 1.20 (−0.14%)
Sep 30, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
101.27
▼ −0.10 (−0.10%)
Sep 30, 2026 · Close
US 10Y^TNX
5.255%
▲ 1.5bp
Sep 29, 2026 · Close
VIX^VIX
16.04
▼ −0.03 (−0.19%)
Sep 29, 2026 · Close
Philadelphia Semiconductor^SOX
12,629.16
▲ +163.92 (+1.32%)
Sep 29, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$89.72
▲ +0.34 (+0.38%)
Sep 30, 2026 · Close
GoldGC=F
$4,223.00
▲ +43.30 (+1.04%)
Sep 30, 2026 · Close
BitcoinBTC-USD
$83,005
▼ −617.12 (−0.74%)
Sep 30, 2026 · Close
06. Market Breadth
KOSPI
Advancers352
Decliners513
Unchanged49
Limit up1
Limit down0
Advance ratio 38.6%Decline ratio 56.1%
KOSDAQ
Advancers804
Decliners845
Unchanged94
Limit up3
Limit down2
Advance ratio 46.2%Decline ratio 48.5%
07. KRX Sectors & Themes
Sectors
Strongest
- 기계·장비KOSPI+1.98%
- 금속KOSDAQ+1.89%
- 기계·장비KOSDAQ+1.50%
- 비금속KOSDAQ+1.00%
- 제조KOSDAQ+0.94%
Weakest
- 보험KOSPI−3.27%
- 오락·문화KOSDAQ−1.71%
- 금융KOSPI−1.40%
- 오락·문화KOSPI−1.28%
- 음식료·담배KOSPI−1.05%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 기계·장비 | KOSPI | 3,118.87 | +1.98% |
| 2 | 금속 | KOSDAQ | 1,891.79 | +1.89% |
| 3 | 기계·장비 | KOSDAQ | 890.46 | +1.50% |
| 4 | 비금속 | KOSDAQ | 74,742.31 | +1.00% |
| 5 | 제조 | KOSDAQ | 2,975.58 | +0.94% |
| 6 | 전기전자 | KOSDAQ | 1,767.81 | +0.89% |
| 7 | 금융 | KOSDAQ | 1,377.15 | +0.86% |
| 8 | 화학 | KOSPI | 4,779.66 | +0.83% |
| 9 | 금속 | KOSPI | 6,452.67 | +0.80% |
| 10 | 종이·목재 | KOSDAQ | 6,326.19 | +0.70% |
| 11 | 제약 | KOSDAQ | 8,356.02 | +0.67% |
| 12 | 화학 | KOSDAQ | 2,210.51 | +0.65% |
| 13 | 일반서비스 | KOSDAQ | 4,031.50 | +0.56% |
| 14 | 기타제조 | KOSDAQ | 529.91 | +0.37% |
| 15 | 섬유·의류 | KOSDAQ | 28.99 | +0.35% |
| 16 | 유통 | KOSDAQ | 492.03 | +0.31% |
| 17 | 운송·창고 | KOSDAQ | 3,124.16 | +0.29% |
| 18 | 건설 | KOSDAQ | 74.22 | +0.26% |
| 19 | 건설 | KOSPI | 161.36 | +0.22% |
| 20 | 운송·창고 | KOSPI | 2,045.96 | +0.20% |
| 21 | 출판·매체복제 | KOSDAQ | 1,293.56 | +0.17% |
| 22 | 일반서비스 | KOSPI | 1,378.58 | +0.16% |
| 23 | 의료·정밀기기 | KOSDAQ | 1,811.90 | −0.03% |
| 24 | 제약 | KOSPI | 14,998.94 | −0.06% |
| 25 | 통신 | KOSDAQ | 1,105.05 | −0.06% |
| 26 | 비금속 | KOSPI | 3,479.74 | −0.13% |
| 27 | 의료·정밀기기 | KOSPI | 1,884.69 | −0.14% |
| 28 | 종이·목재 | KOSPI | 208.65 | −0.29% |
| 29 | 운송장비·부품 | KOSDAQ | 4,219.59 | −0.30% |
| 30 | 제조 | KOSPI | 20,360.28 | −0.33% |
| 31 | IT 서비스 | KOSPI | 1,116.89 | −0.37% |
| 32 | 유통 | KOSPI | 586.78 | −0.43% |
| 33 | 음식료·담배 | KOSDAQ | 3,939.92 | −0.45% |
| 34 | 전기전자 | KOSPI | 112,733.23 | −0.46% |
| 35 | IT 서비스 | KOSDAQ | 660.13 | −0.48% |
| 36 | 운송장비·부품 | KOSPI | 4,417.78 | −0.58% |
| 37 | 부동산 | KOSPI | 893.82 | −0.60% |
| 38 | 섬유·의류 | KOSPI | 224.36 | −0.64% |
| 39 | 전기·가스 | KOSPI | 963.17 | −0.70% |
| 40 | 증권 | KOSPI | 4,832.05 | −0.79% |
| 41 | 통신 | KOSPI | 592.40 | −1.03% |
| 42 | 음식료·담배 | KOSPI | 4,662.09 | −1.05% |
| 43 | 오락·문화 | KOSPI | 789.29 | −1.28% |
| 44 | 금융 | KOSPI | 1,105.71 | −1.40% |
| 45 | 오락·문화 | KOSDAQ | 282.36 | −1.71% |
| 46 | 보험 | KOSPI | 46,132.92 | −3.27% |
Themes
Strongest
- 코스닥 TOP 10 지수+1.77%
- KRX K-AI 2차전지 지수+1.64%
- 코스닥 TOP 15 지수+1.62%
- 코스닥 150 거버넌스 지수+1.33%
- KRX-Akros AI 전력인프라 지수+1.28%
Weakest
- 코스피 200 금융 고배당 TOP 10 지수−2.90%
- KRX-Akros 금융 & 지주 고배당 지수−2.23%
- KRX-Akros 고배당주 20 지수−2.17%
- 코스피 우선주 지수−1.89%
- 코스피 배당성장 50−1.88%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | 코스닥 TOP 10 지수 | 1,562.55 | +1.77% |
| 2 | KRX K-AI 2차전지 지수 | 3,654.74 | +1.64% |
| 3 | 코스닥 TOP 15 지수 | 1,242.00 | +1.62% |
| 4 | 코스닥 150 거버넌스 지수 | 2,681.92 | +1.33% |
| 5 | KRX-Akros AI 전력인프라 지수 | 12,992.28 | +1.28% |
| 6 | KRX 2차전지 TOP 10 지수 | 3,502.64 | +1.21% |
| 7 | KRX 조선 TOP10 지수 | 4,523.28 | +1.13% |
| 8 | KRX K-AI 바이오테크코스닥 지수 | 1,684.53 | +0.93% |
| 9 | KRX 인터넷 TOP 10 지수 | 908.98 | +0.91% |
| 10 | KRX 기후변화 솔루션지수 | 4,469.71 | +0.51% |
| 11 | KRX 반도체 Top 15 | 10,457.04 | +0.41% |
| 12 | KRX K-AI 방산TOP5+ 지수 | 11,809.61 | +0.33% |
| 13 | KRX 바이오 TOP 10 지수 | 2,074.03 | +0.23% |
| 14 | KRX BBIG 지수 | 1,712.66 | +0.21% |
| 15 | KRX 전기차 Top 15 | 2,777.89 | +0.19% |
| 16 | KRX AI 반도체 지수 | 18,458.00 | +0.13% |
| 17 | KRX K-AI 반도체TOP2+ 지수 | 11,128.30 | −0.11% |
| 18 | KRX 기술이전 바이오 지수 | 2,680.22 | −0.28% |
| 19 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,875.15 | −0.34% |
| 20 | KRX ESG 사회책임경영지수(S) | 7,692.87 | −0.37% |
| 21 | KRX 코리아 소버린 AI 지수 | 5,349.58 | −0.41% |
| 22 | KRX 블루칩 25 | 5,392.13 | −0.44% |
| 23 | KRX 프라임 오피스 리츠 지수 | 833.05 | −0.46% |
| 24 | KRX/S&P 탄소효율 그린뉴딜지수 | 4,124.71 | −0.46% |
| 25 | KRX 300 기후변화지수 | 4,586.41 | −0.50% |
| 26 | 코스피 200 기후변화지수 | 4,758.59 | −0.56% |
| 27 | KRX 부동산리츠인프라 지수 | 1,221.76 | −0.63% |
| 28 | 코스피 200 ESG 지수 | 1,421.94 | −0.67% |
| 29 | KRX ESG Leaders 150 | 3,228.36 | −0.74% |
| 30 | KRX Governance Leaders 100 | 3,554.46 | −0.90% |
| 31 | KRX 게임 TOP 10 지수 | 541.78 | −1.04% |
| 32 | KRX Eco Leaders 100 | 3,535.01 | −1.19% |
| 33 | 코스피 고배당 50 | 4,634.24 | −1.42% |
| 34 | KRX/S&P ESG 고배당지수 | 2,286.65 | −1.59% |
| 35 | 코스피 배당성장 50 | 6,818.92 | −1.88% |
| 36 | 코스피 우선주 지수 | 5,579.74 | −1.89% |
| 37 | KRX-Akros 고배당주 20 지수 | 3,345.47 | −2.17% |
| 38 | KRX-Akros 금융 & 지주 고배당 지수 | 3,487.06 | −2.23% |
| 39 | 코스피 200 금융 고배당 TOP 10 지수 | 2,731.16 | −2.90% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 268,500 | −1.47% | KRW 1,569.73tn |
| 2 | SK hynixKOSPI · 000660 | 1,776,000 | +0.62% | KRW 1,297.35tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 195,200 | −4.31% | KRW 156.62tn |
| 4 | SK SquareKOSPI · 402340 | 1,139,000 | +1.88% | KRW 150.26tn |
| 5 | Samsung Electro-MechanicsKOSPI · 009150 | 1,513,000 | −0.98% | KRW 113.01tn |
| 6 | LG Energy SolutionKOSPI · 373220 | 357,000 | +1.28% | KRW 83.54tn |
| 7 | Hyundai MotorKOSPI · 005380 | 345,000 | −1.43% | KRW 70.20tn |
| 8 | Samsung BiologicsKOSPI · 207940 | 1,391,000 | +0.43% | KRW 64.39tn |
| 9 | KB Financial GroupKOSPI · 105560 | 168,800 | −2.71% | KRW 59.87tn |
| 10 | 032830KOSPI · 032830 | 282,000 | −2.93% | KRW 56.40tn |
09. Short Selling
KOSPI
Short valueKRW 1.36tn
Value ratio5.8%
KOSDAQ
Short valueKRW 267.9bn
Value ratio3.2%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 336.0bn
- 2. Samsung ElectronicsKOSPIKRW 233.5bn
- 3. Shinhan Financial GroupKOSPIKRW 27.2bn
- 4. SK SquareKOSPIKRW 25.9bn
- 5. 011070KOSPIKRW 25.7bn
Top 5 by Short Ratio
- 1. 032350KOSPI48.0%
- 2. 323410KOSPI39.8%
- 3. 002030KOSPI39.8%
- 4. 278280KOSDAQ32.6%
- 5. 008040KOSPI28.4%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.