KOSPI^KS11
6,870.81
▼ −18.93 (−0.27%)
- Open
- 6,844.41
- High
- 6,898.36
- Low
- 6,782.99
- Prev.
- 6,889.74
Sep 29, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Sep 29, 2026
KOSPI 6,870.81 (−0.27%)KOSDAQ 849.80 (+0.38%)Foreign KRW −2.90tnUSD/KRW ₩1,356.50
Sep 29, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
849.80
▲ +3.22 (+0.38%)
- Open
- 843.87
- High
- 849.82
- Low
- 833.62
- Prev.
- 846.58
Sep 29, 2026 · Close
NASDAQ Composite^IXIC
26,820.38
▼ −248.34 (−0.92%)
- Open
- 26,935.76
- High
- 26,990.02
- Low
- 26,709.69
- Prev.
- 27,068.72
Sep 28, 2026 · Close
Dow Jones^DJI
51,481.51
▼ −347.11 (−0.67%)
- Open
- 51,648.48
- High
- 51,780.50
- Low
- 51,409.65
- Prev.
- 51,828.62
Sep 28, 2026 · Close
S&P 500^GSPC
7,683.69
▼ −59.72 (−0.77%)
- Open
- 7,721.70
- High
- 7,724.15
- Low
- 7,666.60
- Prev.
- 7,743.41
Sep 28, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −2.90tn | KRW +121bn | KRW +1.14tn |
| KOSDAQ | KRW −129bn | KRW +5bn | KRW +149bn |
| KOSPI 200 Futures | KRW +294bn | KRW −125bn | KRW −134bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
Incomplete data · 4/5 sessions available
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,356.50
▼ 8.81 (−0.65%)
Sep 29, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩862.20
▼ 6.67 (−0.77%)
Sep 29, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
101.28
▲ +0.08 (+0.08%)
Sep 29, 2026 · Close
US 10Y^TNX
5.240%
▲ 5.6bp
Sep 28, 2026 · Close
VIX^VIX
16.07
▲ +1.20 (+8.07%)
Sep 28, 2026 · Close
Philadelphia Semiconductor^SOX
12,465.24
▼ −203.69 (−1.61%)
Sep 28, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$93.94
▲ +1.34 (+1.45%)
Sep 29, 2026 · Close
GoldGC=F
$4,171.00
▲ +2.60 (+0.06%)
Sep 29, 2026 · Close
BitcoinBTC-USD
$84,006
▼ −452.55 (−0.54%)
Sep 29, 2026 · Close
06. Market Breadth
KOSPI
Advancers232
Decliners624
Unchanged58
Limit up0
Limit down0
Advance ratio 25.4%Decline ratio 68.3%
KOSDAQ
Advancers571
Decliners1,084
Unchanged87
Limit up4
Limit down5
Advance ratio 32.8%Decline ratio 62.2%
07. KRX Sectors & Themes
Sectors
Strongest
- 비금속KOSDAQ+3.74%
- 기계·장비KOSDAQ+3.62%
- 의료·정밀기기KOSPI+2.21%
- 섬유·의류KOSDAQ+1.51%
- 제조KOSDAQ+1.04%
Weakest
- 건설KOSPI−4.95%
- 금속KOSPI−2.98%
- 화학KOSPI−2.68%
- 금융KOSDAQ−2.60%
- 종이·목재KOSPI−2.44%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 비금속 | KOSDAQ | 74,005.54 | +3.74% |
| 2 | 기계·장비 | KOSDAQ | 877.28 | +3.62% |
| 3 | 의료·정밀기기 | KOSPI | 1,887.30 | +2.21% |
| 4 | 섬유·의류 | KOSDAQ | 28.89 | +1.51% |
| 5 | 제조 | KOSDAQ | 2,947.90 | +1.04% |
| 6 | 화학 | KOSDAQ | 2,196.32 | +1.01% |
| 7 | 음식료·담배 | KOSPI | 4,711.52 | +0.59% |
| 8 | 오락·문화 | KOSDAQ | 287.28 | +0.40% |
| 9 | 전기전자 | KOSPI | 113,258.22 | +0.29% |
| 10 | 전기전자 | KOSDAQ | 1,752.29 | +0.09% |
| 11 | 종이·목재 | KOSDAQ | 6,282.36 | −0.09% |
| 12 | 제조 | KOSPI | 20,427.63 | −0.12% |
| 13 | 섬유·의류 | KOSPI | 225.81 | −0.33% |
| 14 | 의료·정밀기기 | KOSDAQ | 1,812.37 | −0.37% |
| 15 | 부동산 | KOSPI | 899.21 | −0.38% |
| 16 | 제약 | KOSDAQ | 8,300.60 | −0.38% |
| 17 | 금융 | KOSPI | 1,121.39 | −0.39% |
| 18 | 음식료·담배 | KOSDAQ | 3,957.73 | −0.47% |
| 19 | 운송·창고 | KOSDAQ | 3,115.09 | −0.53% |
| 20 | 제약 | KOSPI | 15,007.90 | −0.61% |
| 21 | 기계·장비 | KOSPI | 3,058.31 | −0.62% |
| 22 | 유통 | KOSPI | 589.30 | −0.64% |
| 23 | 기타제조 | KOSDAQ | 527.95 | −0.70% |
| 24 | 유통 | KOSDAQ | 490.50 | −0.73% |
| 25 | 일반서비스 | KOSDAQ | 4,009.13 | −0.78% |
| 26 | 증권 | KOSPI | 4,870.48 | −0.85% |
| 27 | 운송·창고 | KOSPI | 2,041.83 | −0.87% |
| 28 | 비금속 | KOSPI | 3,484.25 | −0.96% |
| 29 | 통신 | KOSDAQ | 1,105.69 | −0.98% |
| 30 | 통신 | KOSPI | 598.56 | −1.06% |
| 31 | 보험 | KOSPI | 47,692.18 | −1.11% |
| 32 | 오락·문화 | KOSPI | 799.52 | −1.29% |
| 33 | IT 서비스 | KOSPI | 1,121.03 | −1.49% |
| 34 | 전기·가스 | KOSPI | 969.92 | −1.52% |
| 35 | IT 서비스 | KOSDAQ | 663.33 | −1.54% |
| 36 | 금속 | KOSDAQ | 1,856.67 | −1.67% |
| 37 | 운송장비·부품 | KOSDAQ | 4,232.13 | −1.70% |
| 38 | 출판·매체복제 | KOSDAQ | 1,291.35 | −1.93% |
| 39 | 운송장비·부품 | KOSPI | 4,443.68 | −1.95% |
| 40 | 건설 | KOSDAQ | 74.03 | −2.35% |
| 41 | 일반서비스 | KOSPI | 1,376.44 | −2.37% |
| 42 | 종이·목재 | KOSPI | 209.26 | −2.44% |
| 43 | 금융 | KOSDAQ | 1,365.46 | −2.60% |
| 44 | 화학 | KOSPI | 4,740.21 | −2.68% |
| 45 | 금속 | KOSPI | 6,401.59 | −2.98% |
| 46 | 건설 | KOSPI | 161.00 | −4.95% |
Themes
Strongest
- 코스닥 150 거버넌스 지수+2.94%
- KRX AI 반도체 지수+2.72%
- KRX 반도체 Top 15+2.65%
- KRX K-AI 반도체TOP2+ 지수+1.49%
- 코스닥 TOP 10 지수+0.22%
Weakest
- KRX K-AI 2차전지 지수−4.31%
- KRX 2차전지 TOP 10 지수−4.08%
- KRX 전기차 Top 15−3.05%
- KRX 조선 TOP10 지수−2.74%
- KRX 기후변화 솔루션지수−2.22%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | 코스닥 150 거버넌스 지수 | 2,646.64 | +2.94% |
| 2 | KRX AI 반도체 지수 | 18,434.82 | +2.72% |
| 3 | KRX 반도체 Top 15 | 10,414.68 | +2.65% |
| 4 | KRX K-AI 반도체TOP2+ 지수 | 11,140.05 | +1.49% |
| 5 | 코스닥 TOP 10 지수 | 1,535.37 | +0.22% |
| 6 | 코스닥 TOP 15 지수 | 1,222.19 | +0.17% |
| 7 | KRX ESG 사회책임경영지수(S) | 7,721.36 | +0.02% |
| 8 | KRX 300 기후변화지수 | 4,609.41 | −0.10% |
| 9 | KRX 바이오 TOP 10 지수 | 2,069.36 | −0.12% |
| 10 | KRX 블루칩 25 | 5,415.73 | −0.15% |
| 11 | 코스피 200 기후변화지수 | 4,785.15 | −0.15% |
| 12 | 코스피 200 ESG 지수 | 1,431.56 | −0.16% |
| 13 | KRX/S&P 탄소효율 그린뉴딜지수 | 4,143.48 | −0.19% |
| 14 | KRX K-AI 바이오테크코스닥 지수 | 1,668.95 | −0.25% |
| 15 | KRX-Akros AI 전력인프라 지수 | 12,827.90 | −0.34% |
| 16 | KRX 프라임 오피스 리츠 지수 | 836.86 | −0.36% |
| 17 | 코스피 200 금융 고배당 TOP 10 지수 | 2,812.64 | −0.36% |
| 18 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,895.27 | −0.38% |
| 19 | KRX-Akros 고배당주 20 지수 | 3,419.76 | −0.41% |
| 20 | KRX-Akros 금융 & 지주 고배당 지수 | 3,566.47 | −0.50% |
| 21 | KRX 인터넷 TOP 10 지수 | 900.80 | −0.51% |
| 22 | KRX 부동산리츠인프라 지수 | 1,229.49 | −0.52% |
| 23 | KRX 코리아 소버린 AI 지수 | 5,371.71 | −0.61% |
| 24 | 코스피 고배당 50 | 4,701.13 | −0.75% |
| 25 | 코스피 배당성장 50 | 6,949.51 | −0.76% |
| 26 | KRX/S&P ESG 고배당지수 | 2,323.65 | −0.86% |
| 27 | KRX 기술이전 바이오 지수 | 2,687.78 | −0.94% |
| 28 | KRX ESG Leaders 150 | 3,252.30 | −1.19% |
| 29 | KRX Governance Leaders 100 | 3,586.64 | −1.29% |
| 30 | 코스피 우선주 지수 | 5,687.34 | −1.39% |
| 31 | KRX Eco Leaders 100 | 3,577.45 | −1.41% |
| 32 | KRX BBIG 지수 | 1,709.04 | −1.51% |
| 33 | KRX K-AI 방산TOP5+ 지수 | 11,770.74 | −1.51% |
| 34 | KRX 게임 TOP 10 지수 | 547.45 | −2.03% |
| 35 | KRX 기후변화 솔루션지수 | 4,447.20 | −2.22% |
| 36 | KRX 조선 TOP10 지수 | 4,472.77 | −2.74% |
| 37 | KRX 전기차 Top 15 | 2,772.51 | −3.05% |
| 38 | KRX 2차전지 TOP 10 지수 | 3,460.72 | −4.08% |
| 39 | KRX K-AI 2차전지 지수 | 3,595.75 | −4.31% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 272,500 | +0.93% | KRW 1,593.11tn |
| 2 | SK hynixKOSPI · 000660 | 1,765,000 | −0.17% | KRW 1,289.32tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 204,000 | −1.45% | KRW 163.68tn |
| 4 | SK SquareKOSPI · 402340 | 1,118,000 | +1.64% | KRW 147.49tn |
| 5 | Samsung Electro-MechanicsKOSPI · 009150 | 1,528,000 | +1.93% | KRW 114.13tn |
| 6 | LG Energy SolutionKOSPI · 373220 | 352,500 | −3.16% | KRW 82.49tn |
| 7 | Hyundai MotorKOSPI · 005380 | 350,000 | −1.27% | KRW 71.21tn |
| 8 | Samsung BiologicsKOSPI · 207940 | 1,385,000 | −1.07% | KRW 64.11tn |
| 9 | KB Financial GroupKOSPI · 105560 | 173,500 | −0.40% | KRW 61.54tn |
| 10 | 032830KOSPI · 032830 | 290,500 | −1.86% | KRW 58.10tn |
09. Short Selling
KOSPI
Short valueKRW 1.29tn
Value ratio5.6%
KOSDAQ
Short valueKRW 420.4bn
Value ratio4.9%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 331.6bn
- 2. Samsung ElectronicsKOSPIKRW 206.0bn
- 3. HLBKOSDAQKRW 78.1bn
- 4. Hyundai MotorKOSPIKRW 33.2bn
- 5. 047040KOSPIKRW 31.9bn
Top 5 by Short Ratio
- 1. 323410KOSPI47.3%
- 2. 377450KOSDAQ44.6%
- 3. 009240KOSPI39.0%
- 4. 185750KOSPI38.2%
- 5. 352480KOSDAQ33.8%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.