KOSPI^KS11
6,889.74
▼ −191.18 (−2.70%)
- Open
- 7,057.86
- High
- 7,065.90
- Low
- 6,889.68
- Prev.
- 7,080.92
Sep 28, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Sep 28, 2026
KOSPI 6,889.74 (−2.70%)KOSDAQ 846.58 (+0.25%)Foreign KRW −3.23tnUSD/KRW ₩1,365.30
Sep 28, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
846.58
▲ +2.10 (+0.25%)
- Open
- 845.48
- High
- 861.15
- Low
- 841.23
- Prev.
- 844.48
Sep 28, 2026 · Close
NASDAQ Composite^IXIC
27,068.72
▲ +129.35 (+0.48%)
- Open
- 26,970.95
- High
- 27,122.76
- Low
- 26,876.27
- Prev.
- 26,939.37
Sep 25, 2026 · Close
Dow Jones^DJI
51,828.62
▲ +478.64 (+0.93%)
- Open
- 51,359.70
- High
- 51,874.94
- Low
- 51,339.24
- Prev.
- 51,349.98
Sep 25, 2026 · Close
S&P 500^GSPC
7,743.41
▲ +39.28 (+0.51%)
- Open
- 7,709.86
- High
- 7,752.07
- Low
- 7,693.08
- Prev.
- 7,704.13
Sep 25, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −3.23tn | KRW −1.02tn | KRW +2.61tn |
| KOSDAQ | KRW +47bn | KRW −74bn | KRW +21bn |
| KOSPI 200 Futures | KRW −515bn | KRW +672bn | KRW −84bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
Incomplete data · 4/5 sessions available
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,365.30
▲ 1.13 (+0.08%)
Sep 28, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩866.17
▲ 2.87 (+0.33%)
Sep 28, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
101.07
▲ +0.10 (+0.10%)
Sep 28, 2026 · Close
US 10Y^TNX
5.184%
▲ 2.2bp
Sep 25, 2026 · Close
VIX^VIX
14.87
▼ −0.80 (−5.11%)
Sep 25, 2026 · Close
Philadelphia Semiconductor^SOX
12,668.93
▲ +176.39 (+1.41%)
Sep 25, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$95.05
▲ +2.64 (+2.86%)
Sep 28, 2026 · Close
GoldGC=F
$4,181.50
▼ −139.70 (−3.23%)
Sep 28, 2026 · Close
BitcoinBTC-USD
$82,914
▼ −1,544.50 (−1.83%)
Sep 28, 2026 · Close
06. Market Breadth
KOSPI
Advancers611
Decliners249
Unchanged54
Limit up1
Limit down0
Advance ratio 66.9%Decline ratio 27.2%
KOSDAQ
Advancers967
Decliners681
Unchanged88
Limit up11
Limit down3
Advance ratio 55.9%Decline ratio 39.1%
07. KRX Sectors & Themes
Sectors
Strongest
- 화학KOSPI+3.20%
- 건설KOSPI+3.05%
- 제약KOSDAQ+2.76%
- 오락·문화KOSPI+2.09%
- 의료·정밀기기KOSDAQ+1.65%
Weakest
- 전기전자KOSPI−4.46%
- 제조KOSPI−3.34%
- 유통KOSPI−2.82%
- 유통KOSDAQ−1.55%
- 기계·장비KOSDAQ−1.46%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 화학 | KOSPI | 4,870.58 | +3.20% |
| 2 | 건설 | KOSPI | 169.38 | +3.05% |
| 3 | 제약 | KOSDAQ | 8,332.37 | +2.76% |
| 4 | 오락·문화 | KOSPI | 809.95 | +2.09% |
| 5 | 의료·정밀기기 | KOSDAQ | 1,819.14 | +1.65% |
| 6 | 보험 | KOSPI | 48,225.07 | +1.53% |
| 7 | 운송·창고 | KOSPI | 2,059.73 | +1.46% |
| 8 | 섬유·의류 | KOSPI | 226.55 | +1.43% |
| 9 | IT 서비스 | KOSDAQ | 673.69 | +1.40% |
| 10 | 제약 | KOSPI | 15,100.61 | +1.19% |
| 11 | 금융 | KOSDAQ | 1,401.92 | +1.18% |
| 12 | IT 서비스 | KOSPI | 1,137.98 | +1.11% |
| 13 | 전기·가스 | KOSPI | 984.88 | +1.11% |
| 14 | 비금속 | KOSPI | 3,517.86 | +1.01% |
| 15 | 통신 | KOSPI | 605.00 | +0.90% |
| 16 | 일반서비스 | KOSPI | 1,409.82 | +0.89% |
| 17 | 음식료·담배 | KOSPI | 4,683.93 | +0.88% |
| 18 | 운송장비·부품 | KOSPI | 4,532.17 | +0.87% |
| 19 | 종이·목재 | KOSDAQ | 6,288.12 | +0.71% |
| 20 | 일반서비스 | KOSDAQ | 4,040.70 | +0.57% |
| 21 | 섬유·의류 | KOSDAQ | 28.46 | +0.53% |
| 22 | 오락·문화 | KOSDAQ | 286.13 | +0.53% |
| 23 | 금속 | KOSPI | 6,598.40 | +0.49% |
| 24 | 음식료·담배 | KOSDAQ | 3,976.40 | +0.48% |
| 25 | 통신 | KOSDAQ | 1,116.61 | +0.42% |
| 26 | 화학 | KOSDAQ | 2,174.32 | +0.31% |
| 27 | 종이·목재 | KOSPI | 214.50 | +0.29% |
| 28 | 운송·창고 | KOSDAQ | 3,131.69 | +0.26% |
| 29 | 기타제조 | KOSDAQ | 531.69 | +0.18% |
| 30 | 전기전자 | KOSDAQ | 1,750.73 | +0.14% |
| 31 | 제조 | KOSDAQ | 2,917.65 | +0.12% |
| 32 | 건설 | KOSDAQ | 75.81 | −0.08% |
| 33 | 운송장비·부품 | KOSDAQ | 4,305.11 | −0.10% |
| 34 | 금속 | KOSDAQ | 1,888.19 | −0.18% |
| 35 | 출판·매체복제 | KOSDAQ | 1,316.83 | −0.26% |
| 36 | 의료·정밀기기 | KOSPI | 1,846.56 | −0.52% |
| 37 | 부동산 | KOSPI | 902.63 | −0.57% |
| 38 | 기계·장비 | KOSPI | 3,077.33 | −0.60% |
| 39 | 금융 | KOSPI | 1,125.78 | −0.80% |
| 40 | 증권 | KOSPI | 4,912.23 | −1.14% |
| 41 | 비금속 | KOSDAQ | 71,337.28 | −1.30% |
| 42 | 기계·장비 | KOSDAQ | 846.63 | −1.46% |
| 43 | 유통 | KOSDAQ | 494.10 | −1.55% |
| 44 | 유통 | KOSPI | 593.11 | −2.82% |
| 45 | 제조 | KOSPI | 20,452.30 | −3.34% |
| 46 | 전기전자 | KOSPI | 112,932.38 | −4.46% |
Themes
Strongest
- KRX K-AI 2차전지 지수+3.59%
- KRX 인터넷 TOP 10 지수+3.18%
- KRX 2차전지 TOP 10 지수+2.94%
- KRX BBIG 지수+2.78%
- KRX 전기차 Top 15+2.24%
Weakest
- KRX 반도체 Top 15−4.24%
- KRX K-AI 반도체TOP2+ 지수−4.02%
- KRX 블루칩 25−3.63%
- KRX ESG 사회책임경영지수(S)−3.49%
- KRX 300 기후변화지수−3.09%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | KRX K-AI 2차전지 지수 | 3,757.74 | +3.59% |
| 2 | KRX 인터넷 TOP 10 지수 | 905.45 | +3.18% |
| 3 | KRX 2차전지 TOP 10 지수 | 3,607.92 | +2.94% |
| 4 | KRX BBIG 지수 | 1,735.22 | +2.78% |
| 5 | KRX 전기차 Top 15 | 2,859.85 | +2.24% |
| 6 | KRX 바이오 TOP 10 지수 | 2,071.79 | +2.19% |
| 7 | KRX-Akros 고배당주 20 지수 | 3,433.80 | +2.19% |
| 8 | KRX-Akros 금융 & 지주 고배당 지수 | 3,584.54 | +2.19% |
| 9 | KRX 게임 TOP 10 지수 | 558.78 | +1.96% |
| 10 | 코스피 고배당 50 | 4,736.68 | +1.62% |
| 11 | KRX/S&P ESG 고배당지수 | 2,343.83 | +1.49% |
| 12 | 코스피 배당성장 50 | 7,002.98 | +1.44% |
| 13 | 코스닥 TOP 10 지수 | 1,532.00 | +1.40% |
| 14 | KRX 기후변화 솔루션지수 | 4,548.17 | +1.31% |
| 15 | 코스피 200 금융 고배당 TOP 10 지수 | 2,822.85 | +1.27% |
| 16 | KRX Governance Leaders 100 | 3,633.41 | +1.21% |
| 17 | 코스닥 TOP 15 지수 | 1,220.16 | +1.21% |
| 18 | KRX Eco Leaders 100 | 3,628.68 | +0.91% |
| 19 | KRX 코리아 소버린 AI 지수 | 5,404.42 | +0.59% |
| 20 | KRX ESG Leaders 150 | 3,291.31 | +0.51% |
| 21 | KRX 조선 TOP10 지수 | 4,598.84 | +0.06% |
| 22 | KRX K-AI 방산TOP5+ 지수 | 11,951.63 | −0.09% |
| 23 | KRX 부동산리츠인프라 지수 | 1,235.94 | −0.22% |
| 24 | 코스닥 150 거버넌스 지수 | 2,571.17 | −0.55% |
| 25 | KRX K-AI 바이오테크코스닥 지수 | 1,673.07 | −0.62% |
| 26 | KRX 기술이전 바이오 지수 | 2,713.19 | −0.71% |
| 27 | KRX 프라임 오피스 리츠 지수 | 839.91 | −0.78% |
| 28 | KRX-Akros AI 전력인프라 지수 | 12,871.69 | −1.02% |
| 29 | 코스피 우선주 지수 | 5,767.55 | −1.24% |
| 30 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,917.88 | −2.13% |
| 31 | KRX/S&P 탄소효율 그린뉴딜지수 | 4,152.05 | −2.50% |
| 32 | KRX AI 반도체 지수 | 17,947.14 | −2.96% |
| 33 | 코스피 200 ESG 지수 | 1,433.88 | −3.00% |
| 34 | 코스피 200 기후변화지수 | 4,792.40 | −3.08% |
| 35 | KRX 300 기후변화지수 | 4,613.90 | −3.09% |
| 36 | KRX ESG 사회책임경영지수(S) | 7,719.62 | −3.49% |
| 37 | KRX 블루칩 25 | 5,423.89 | −3.63% |
| 38 | KRX K-AI 반도체TOP2+ 지수 | 10,976.17 | −4.02% |
| 39 | KRX 반도체 Top 15 | 10,146.07 | −4.24% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 270,000 | −5.43% | KRW 1,578.50tn |
| 2 | SK hynixKOSPI · 000660 | 1,768,000 | −5.05% | KRW 1,291.51tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 207,000 | −5.91% | KRW 166.09tn |
| 4 | SK SquareKOSPI · 402340 | 1,100,000 | −7.56% | KRW 145.12tn |
| 5 | Samsung Electro-MechanicsKOSPI · 009150 | 1,499,000 | −0.53% | KRW 111.97tn |
| 6 | LG Energy SolutionKOSPI · 373220 | 364,000 | +3.56% | KRW 85.18tn |
| 7 | Hyundai MotorKOSPI · 005380 | 354,500 | +0.28% | KRW 72.13tn |
| 8 | Samsung BiologicsKOSPI · 207940 | 1,400,000 | +2.49% | KRW 64.81tn |
| 9 | KB Financial GroupKOSPI · 105560 | 174,200 | +0.58% | KRW 61.79tn |
| 10 | 032830KOSPI · 032830 | 296,000 | +0.51% | KRW 59.20tn |
09. Short Selling
KOSPI
Short valueKRW 1.57tn
Value ratio5.5%
KOSDAQ
Short valueKRW 266.8bn
Value ratio3.9%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 444.1bn
- 2. Samsung ElectronicsKOSPIKRW 279.1bn
- 3. SK SquareKOSPIKRW 53.6bn
- 4. Hyundai MotorKOSPIKRW 50.1bn
- 5. Samsung Electro-MechanicsKOSPIKRW 31.1bn
Top 5 by Short Ratio
- 1. 107590KOSPI75.0%
- 2. 263750KOSDAQ37.3%
- 3. 007070KOSPI33.3%
- 4. 003670KOSPI31.4%
- 5. 051900KOSPI30.0%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.