KOSPI^KS11
6,912.37
▲ +104.16 (+1.53%)
- Open
- 6,996.12
- High
- 6,996.12
- Low
- 6,841.88
- Prev.
- 6,808.21
Aug 27, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Aug 27, 2026
KOSPI 6,912.37 (+1.53%)KOSDAQ 837.65 (+1.30%)Foreign KRW +135bnUSD/KRW ₩1,380.60
Aug 27, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
837.65
▲ +10.78 (+1.30%)
- Open
- 828.42
- High
- 839.57
- Low
- 824.22
- Prev.
- 826.87
Aug 27, 2026 · Close
NASDAQ Composite^IXIC
26,130.20
▼ −21.10 (−0.08%)
- Open
- 26,099.58
- High
- 26,189.81
- Low
- 26,021.63
- Prev.
- 26,151.30
Aug 26, 2026 · Close
Dow Jones^DJI
53,463.88
▼ −113.52 (−0.21%)
- Open
- 53,547.68
- High
- 53,639.75
- Low
- 53,379.40
- Prev.
- 53,577.40
Aug 26, 2026 · Close
S&P 500^GSPC
7,675.70
▼ −1.58 (−0.02%)
- Open
- 7,666.88
- High
- 7,690.73
- Low
- 7,657.41
- Prev.
- 7,677.28
Aug 26, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW +135bn | KRW +181bn | KRW −1.91tn |
| KOSDAQ | KRW +88bn | KRW +62bn | KRW −149bn |
| KOSPI 200 Futures | KRW +1.59tn | KRW −1.58tn | KRW −20bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −7.65tn | KRW +1.07tn | KRW −946bn |
| KOSDAQ | KRW +87bn | KRW −348bn | KRW +271bn |
| KOSPI 200 Futures | KRW +3.54tn | KRW −3.54tn | KRW +28bn |
Aug 21, 2026 – Aug 27, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,380.60
▼ 4.02 (−0.29%)
Aug 27, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩866.39
▼ 6.08 (−0.70%)
Aug 27, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
99.16
▼ −0.01 (−0.01%)
Aug 27, 2026 · Close
US 10Y^TNX
4.664%
▲ 2.5bp
Aug 26, 2026 · Close
VIX^VIX
15.21
▼ −0.24 (−1.55%)
Aug 26, 2026 · Close
Philadelphia Semiconductor^SOX
11,611.24
▲ +23.20 (+0.20%)
Aug 26, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$81.15
▼ −1.08 (−1.31%)
Aug 27, 2026 · Close
GoldGC=F
$4,656.00
▲ +57.80 (+1.26%)
Aug 27, 2026 · Close
BitcoinBTC-USD
$78,774
▲ +208.53 (+0.27%)
Aug 27, 2026 · Close
06. Market Breadth
KOSPI
Advancers317
Decliners539
Unchanged50
Limit up0
Limit down0
Advance ratio 35.0%Decline ratio 59.5%
KOSDAQ
Advancers840
Decliners794
Unchanged96
Limit up7
Limit down0
Advance ratio 48.8%Decline ratio 45.7%
07. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 266,000 | +1.72% | KRW 1,555.11tn |
| 2 | SK hynixKOSPI · 000660 | 1,730,000 | +2.49% | KRW 1,263.75tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 194,300 | −1.27% | KRW 155.90tn |
| 4 | SK SquareKOSPI · 402340 | 1,068,000 | +0.95% | KRW 140.89tn |
| 5 | Samsung Electro-MechanicsKOSPI · 009150 | 1,385,000 | +4.14% | KRW 103.45tn |
| 6 | LG Energy SolutionKOSPI · 373220 | 370,500 | +5.56% | KRW 86.70tn |
| 7 | Hyundai MotorKOSPI · 005380 | 398,000 | −2.45% | KRW 81.49tn |
| 8 | Samsung BiologicsKOSPI · 207940 | 1,594,000 | −0.31% | KRW 73.79tn |
| 9 | 032830KOSPI · 032830 | 307,000 | −0.81% | KRW 61.40tn |
| 10 | Samsung C&TKOSPI · 028260 | 375,500 | −3.10% | KRW 60.89tn |
08. Short Selling
KOSPI
Short valueKRW 1.51tn
Value ratio4.9%
KOSDAQ
Short valueKRW 294.7bn
Value ratio4.5%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 303.1bn
- 2. Samsung ElectronicsKOSPIKRW 244.1bn
- 3. Hyundai MotorKOSPIKRW 98.5bn
- 4. Samsung Electro-MechanicsKOSPIKRW 47.3bn
- 5. SK SquareKOSPIKRW 36.5bn
Top 5 by Short Ratio
- 1. 032820KOSDAQ45.7%
- 2. 080160KOSDAQ42.4%
- 3. 074430KOSDAQ40.2%
- 4. 001270KOSPI36.5%
- 5. 330590KOSPI33.0%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.