KOSPI^KS11
6,808.21
▲ +65.47 (+0.97%)
- Open
- 6,727.25
- High
- 6,887.18
- Low
- 6,704.10
- Prev.
- 6,742.74
Aug 26, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Aug 26, 2026
KOSPI 6,808.21 (+0.97%)KOSDAQ 826.87 (−0.03%)Foreign KRW −116bnUSD/KRW ₩1,384.70
Aug 26, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
826.87
▼ −0.28 (−0.03%)
- Open
- 824.77
- High
- 832.21
- Low
- 815.53
- Prev.
- 827.15
Aug 26, 2026 · Close
NASDAQ Composite^IXIC
26,151.30
▲ +171.11 (+0.66%)
- Open
- 26,148.71
- High
- 26,225.83
- Low
- 26,034.35
- Prev.
- 25,980.19
Aug 25, 2026 · Close
Dow Jones^DJI
53,577.40
▲ +160.24 (+0.30%)
- Open
- 53,594.92
- High
- 53,675.32
- Low
- 53,386.37
- Prev.
- 53,417.16
Aug 25, 2026 · Close
S&P 500^GSPC
7,677.28
▲ +24.42 (+0.32%)
- Open
- 7,676.66
- High
- 7,686.11
- Low
- 7,650.92
- Prev.
- 7,652.86
Aug 25, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −116bn | KRW +759bn | KRW −2.24tn |
| KOSDAQ | KRW −92bn | KRW −105bn | KRW +193bn |
| KOSPI 200 Futures | KRW +1.04tn | KRW −1.29tn | KRW +247bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −6.07tn | KRW +395bn | KRW −1.31tn |
| KOSDAQ | KRW −129bn | KRW −298bn | KRW +421bn |
| KOSPI 200 Futures | KRW +78bn | KRW +240bn | KRW −283bn |
Aug 20, 2026 – Aug 26, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,384.70
▼ 1.31 (−0.09%)
Aug 26, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩870.58
▼ 1.41 (−0.16%)
Aug 26, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
98.96
▲ +0.05 (+0.05%)
Aug 26, 2026 · Close
US 10Y^TNX
4.639%
▼ 6.5bp
Aug 25, 2026 · Close
VIX^VIX
15.65
▲ +0.20 (+1.29%)
Aug 26, 2026 · Close
Philadelphia Semiconductor^SOX
11,588.04
▲ +164.87 (+1.44%)
Aug 25, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$80.22
▼ −2.14 (−2.60%)
Aug 26, 2026 · Close
GoldGC=F
$4,689.70
▲ +51.60 (+1.11%)
Aug 26, 2026 · Close
BitcoinBTC-USD
$78,923
▲ +357.77 (+0.46%)
Aug 26, 2026 · Close
06. Market Breadth
KOSPI
Advancers585
Decliners275
Unchanged47
Limit up2
Limit down0
Advance ratio 64.6%Decline ratio 30.3%
KOSDAQ
Advancers907
Decliners708
Unchanged111
Limit up8
Limit down0
Advance ratio 52.8%Decline ratio 40.8%
07. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 261,500 | +1.75% | KRW 1,528.80tn |
| 2 | SK hynixKOSPI · 000660 | 1,688,000 | +0.60% | KRW 1,233.07tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 196,800 | +1.18% | KRW 157.91tn |
| 4 | SK SquareKOSPI · 402340 | 1,058,000 | −0.19% | KRW 139.58tn |
| 5 | Samsung Electro-MechanicsKOSPI · 009150 | 1,330,000 | −2.35% | KRW 99.34tn |
| 6 | Hyundai MotorKOSPI · 005380 | 408,000 | −3.09% | KRW 83.54tn |
| 7 | LG Energy SolutionKOSPI · 373220 | 351,000 | +0.43% | KRW 82.13tn |
| 8 | Samsung BiologicsKOSPI · 207940 | 1,599,000 | +0.88% | KRW 74.02tn |
| 9 | Samsung C&TKOSPI · 028260 | 387,500 | +5.59% | KRW 62.84tn |
| 10 | 032830KOSPI · 032830 | 309,500 | +8.60% | KRW 61.90tn |
08. Short Selling
KOSPI
Short valueKRW 1.51tn
Value ratio4.9%
KOSDAQ
Short valueKRW 253.5bn
Value ratio4.7%
Top 5 by Short Value
- 1. Samsung Electronics Pref.KOSPIKRW 272.5bn
- 2. SK hynixKOSPIKRW 272.4bn
- 3. Samsung ElectronicsKOSPIKRW 144.5bn
- 4. Hyundai MotorKOSPIKRW 68.0bn
- 5. Doosan EnerbilityKOSPIKRW 41.4bn
Top 5 by Short Ratio
- 1. 097955KOSPI45.9%
- 2. 047810KOSPI36.7%
- 3. 047050KOSPI35.3%
- 4. 074430KOSDAQ34.9%
- 5. 002320KOSPI33.2%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.