KOSPI^KS11
6,742.74
▲ +45.78 (+0.68%)
- Open
- 6,535.93
- High
- 6,747.16
- Low
- 6,408.82
- Prev.
- 6,696.96
Aug 25, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Aug 25, 2026
KOSPI 6,742.74 (+0.68%)KOSDAQ 827.15 (+1.70%)Foreign KRW −3.81tnUSD/KRW ₩1,386.00
Aug 25, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
827.15
▲ +13.82 (+1.70%)
- Open
- 806.93
- High
- 827.15
- Low
- 781.89
- Prev.
- 813.33
Aug 25, 2026 · Close
NASDAQ Composite^IXIC
25,980.19
▼ −200.27 (−0.76%)
- Open
- 26,065.32
- High
- 26,109.96
- Low
- 25,910.82
- Prev.
- 26,180.46
Aug 24, 2026 · Close
Dow Jones^DJI
53,417.16
▲ +140.19 (+0.26%)
- Open
- 53,261.95
- High
- 53,508.18
- Low
- 53,261.95
- Prev.
- 53,277.01
Aug 24, 2026 · Close
S&P 500^GSPC
7,652.86
▼ −21.51 (−0.28%)
- Open
- 7,663.38
- High
- 7,670.30
- Low
- 7,638.17
- Prev.
- 7,674.37
Aug 24, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −3.81tn | KRW +1.17tn | KRW +1.05tn |
| KOSDAQ | KRW +133bn | KRW +16bn | KRW −137bn |
| KOSPI 200 Futures | KRW −102bn | KRW +391bn | KRW −281bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −9.45tn | KRW −1.69tn | KRW +5.57tn |
| KOSDAQ | KRW −22bn | KRW −143bn | KRW +156bn |
| KOSPI 200 Futures | KRW −1.04tn | KRW +2.08tn | KRW −871bn |
Aug 19, 2026 – Aug 25, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,386.00
▲ 3.05 (+0.22%)
Aug 25, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩869.81
▼ 2.57 (−0.30%)
Aug 25, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
99.07
▲ +0.07 (+0.07%)
Aug 25, 2026 · Close
US 10Y^TNX
4.704%
▼ 3.4bp
Aug 24, 2026 · Close
VIX^VIX
15.85
▲ +0.72 (+4.76%)
Aug 24, 2026 · Close
Philadelphia Semiconductor^SOX
11,423.17
▼ −317.20 (−2.70%)
Aug 24, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$84.26
▼ −0.75 (−0.88%)
Aug 25, 2026 · Close
GoldGC=F
$4,696.60
▲ +55.80 (+1.20%)
Aug 25, 2026 · Close
BitcoinBTC-USD
$80,688
▲ +1,723.92 (+2.18%)
Aug 25, 2026 · Close
06. Market Breadth
KOSPI
Advancers647
Decliners226
Unchanged34
Limit up2
Limit down1
Advance ratio 71.3%Decline ratio 24.9%
KOSDAQ
Advancers1,186
Decliners466
Unchanged74
Limit up4
Limit down0
Advance ratio 68.8%Decline ratio 26.9%
07. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 257,000 | 0.00% | KRW 1,502.49tn |
| 2 | SK hynixKOSPI · 000660 | 1,678,000 | +0.42% | KRW 1,225.77tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 194,500 | +2.75% | KRW 156.06tn |
| 4 | SK SquareKOSPI · 402340 | 1,060,000 | −1.49% | KRW 139.84tn |
| 5 | Samsung Electro-MechanicsKOSPI · 009150 | 1,362,000 | +3.34% | KRW 101.73tn |
| 6 | Hyundai MotorKOSPI · 005380 | 421,000 | +1.69% | KRW 86.20tn |
| 7 | LG Energy SolutionKOSPI · 373220 | 349,500 | −3.45% | KRW 81.78tn |
| 8 | Samsung BiologicsKOSPI · 207940 | 1,585,000 | +0.76% | KRW 73.37tn |
| 9 | Samsung C&TKOSPI · 028260 | 367,000 | +0.69% | KRW 59.52tn |
| 10 | KB Financial GroupKOSPI · 105560 | 166,400 | +2.02% | KRW 59.02tn |
08. Short Selling
KOSPI
Short valueKRW 1.92tn
Value ratio6.0%
KOSDAQ
Short valueKRW 268.7bn
Value ratio4.8%
Top 5 by Short Value
- 1. Samsung ElectronicsKOSPIKRW 379.5bn
- 2. SK hynixKOSPIKRW 302.3bn
- 3. Samsung Electronics Pref.KOSPIKRW 280.2bn
- 4. Samsung Electro-MechanicsKOSPIKRW 68.4bn
- 5. Hyundai MotorKOSPIKRW 46.7bn
Top 5 by Short Ratio
- 1. 047810KOSPI54.8%
- 2. JYP Ent.KOSDAQ40.4%
- 3. 145990KOSPI37.3%
- 4. 282330KOSPI32.7%
- 5. 009460KOSPI32.3%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.