KOSPI^KS11
5,638.34
▲ +168.87 (+3.09%)
- Open
- 5,658.65
- High
- 5,737.61
- Low
- 5,612.92
- Prev.
- 5,469.47
Oct 27, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Oct 27, 2026
KOSPI 5,638.34 (+3.09%)KOSDAQ 743.83 (+2.29%)Foreign KRW +593bnUSD/KRW ₩1,323.10
Oct 27, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
743.83
▲ +16.62 (+2.29%)
- Open
- 743.09
- High
- 760.59
- Low
- 740.17
- Prev.
- 727.21
Oct 27, 2026 · Close
NASDAQ Composite^IXIC
26,169.38
▲ +214.04 (+0.82%)
- Open
- 26,026.87
- High
- 26,306.82
- Low
- 25,986.56
- Prev.
- 25,955.34
Oct 26, 2026 · Close
Dow Jones^DJI
52,361.58
▲ +146.42 (+0.28%)
- Open
- 52,320.45
- High
- 52,620.19
- Low
- 52,263.25
- Prev.
- 52,215.16
Oct 26, 2026 · Close
S&P 500^GSPC
7,676.77
▲ +53.09 (+0.70%)
- Open
- 7,639.70
- High
- 7,702.13
- Low
- 7,639.70
- Prev.
- 7,623.68
Oct 26, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW +593bn | KRW +280bn | KRW −948bn |
| KOSDAQ | KRW +19bn | KRW +150bn | KRW −166bn |
| KOSPI 200 Futures | KRW +149bn | KRW −41bn | KRW −134bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −376bn | KRW +1.23tn | KRW −1.60tn |
| KOSDAQ | KRW −275bn | KRW +2bn | KRW +254bn |
| KOSPI 200 Futures | KRW +838bn | KRW −711bn | KRW −164bn |
Oct 21, 2026 – Oct 27, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,323.10
▲ 0.85 (+0.06%)
Oct 27, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩838.41
▼ 6.46 (−0.77%)
Oct 27, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
102.14
▲ +0.18 (+0.17%)
Oct 27, 2026 · Close
US 10Y^TNX
4.986%
▼ 0.2bp
Oct 26, 2026 · Close
VIX^VIX
18.39
▼ −1.06 (−5.45%)
Oct 26, 2026 · Close
Philadelphia Semiconductor^SOX
11,083.47
▲ +304.01 (+2.82%)
Oct 26, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$101.68
▼ −0.08 (−0.08%)
Oct 27, 2026 · Close
GoldGC=F
$4,012.90
▼ −25.50 (−0.63%)
Oct 27, 2026 · Close
BitcoinBTC-USD
$79,580
▼ −444.51 (−0.56%)
Oct 27, 2026 · Close
06. Market Breadth
KOSPI
Advancers595
Decliners275
Unchanged45
Limit up0
Limit down0
Advance ratio 65.0%Decline ratio 30.1%
KOSDAQ
Advancers1,089
Decliners544
Unchanged103
Limit up5
Limit down1
Advance ratio 62.8%Decline ratio 31.3%
07. KRX Sectors & Themes
Sectors
Strongest
- 비금속KOSDAQ+4.70%
- 전기전자KOSPI+4.48%
- 의료·정밀기기KOSPI+4.30%
- 기계·장비KOSDAQ+4.23%
- 전기전자KOSDAQ+3.97%
Weakest
- 제약KOSPI−3.01%
- 출판·매체복제KOSDAQ−2.55%
- 오락·문화KOSPI−1.79%
- 건설KOSDAQ−1.62%
- 제약KOSDAQ−0.45%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 비금속 | KOSDAQ | 58,597.46 | +4.70% |
| 2 | 전기전자 | KOSPI | 90,296.15 | +4.48% |
| 3 | 의료·정밀기기 | KOSPI | 1,878.14 | +4.30% |
| 4 | 기계·장비 | KOSDAQ | 726.09 | +4.23% |
| 5 | 전기전자 | KOSDAQ | 1,494.66 | +3.97% |
| 6 | 금융 | KOSDAQ | 1,258.52 | +3.93% |
| 7 | 제조 | KOSPI | 16,538.44 | +3.52% |
| 8 | 제조 | KOSDAQ | 2,549.11 | +2.82% |
| 9 | 화학 | KOSDAQ | 1,944.91 | +2.53% |
| 10 | 유통 | KOSDAQ | 410.12 | +2.35% |
| 11 | 기계·장비 | KOSPI | 2,350.93 | +2.26% |
| 12 | 금융 | KOSPI | 925.59 | +2.18% |
| 13 | 증권 | KOSPI | 4,090.99 | +1.96% |
| 14 | 금속 | KOSDAQ | 1,685.30 | +1.84% |
| 15 | 유통 | KOSPI | 526.38 | +1.82% |
| 16 | 금속 | KOSPI | 5,259.88 | +1.80% |
| 17 | 보험 | KOSPI | 42,364.72 | +1.77% |
| 18 | 운송장비·부품 | KOSDAQ | 3,758.71 | +1.72% |
| 19 | 일반서비스 | KOSPI | 1,355.02 | +1.57% |
| 20 | 건설 | KOSPI | 132.80 | +1.52% |
| 21 | 의료·정밀기기 | KOSDAQ | 1,644.83 | +1.48% |
| 22 | IT 서비스 | KOSDAQ | 627.39 | +1.42% |
| 23 | 섬유·의류 | KOSPI | 208.88 | +1.36% |
| 24 | 섬유·의류 | KOSDAQ | 26.32 | +1.23% |
| 25 | 운송장비·부품 | KOSPI | 3,576.10 | +1.03% |
| 26 | IT 서비스 | KOSPI | 1,039.72 | +0.64% |
| 27 | 오락·문화 | KOSDAQ | 279.52 | +0.63% |
| 28 | 운송·창고 | KOSPI | 1,951.04 | +0.55% |
| 29 | 화학 | KOSPI | 4,113.94 | +0.38% |
| 30 | 비금속 | KOSPI | 3,331.37 | +0.37% |
| 31 | 기타제조 | KOSDAQ | 507.68 | +0.25% |
| 32 | 운송·창고 | KOSDAQ | 2,892.40 | +0.21% |
| 33 | 부동산 | KOSPI | 864.90 | +0.17% |
| 34 | 음식료·담배 | KOSDAQ | 3,713.71 | +0.16% |
| 35 | 통신 | KOSDAQ | 1,044.03 | +0.16% |
| 36 | 종이·목재 | KOSPI | 185.71 | +0.10% |
| 37 | 전기·가스 | KOSPI | 904.01 | −0.03% |
| 38 | 종이·목재 | KOSDAQ | 5,794.90 | −0.07% |
| 39 | 일반서비스 | KOSDAQ | 3,517.92 | −0.19% |
| 40 | 통신 | KOSPI | 515.96 | −0.35% |
| 41 | 음식료·담배 | KOSPI | 4,667.07 | −0.39% |
| 42 | 제약 | KOSDAQ | 7,630.63 | −0.45% |
| 43 | 건설 | KOSDAQ | 65.45 | −1.62% |
| 44 | 오락·문화 | KOSPI | 811.34 | −1.79% |
| 45 | 출판·매체복제 | KOSDAQ | 1,481.48 | −2.55% |
| 46 | 제약 | KOSPI | 14,971.91 | −3.01% |
Themes
Strongest
- KRX K-AI 반도체TOP2+ 지수+6.60%
- KRX AI 반도체 지수+5.54%
- KRX 반도체 Top 15+4.76%
- KRX ESG 사회책임경영지수(S)+3.84%
- KRX 블루칩 25+3.56%
Weakest
- KRX K-AI 바이오테크코스닥 지수−2.17%
- KRX 바이오 TOP 10 지수−1.79%
- KRX 기술이전 바이오 지수−1.21%
- KRX BBIG 지수−0.30%
- KRX 인터넷 TOP 10 지수−0.28%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | KRX K-AI 반도체TOP2+ 지수 | 8,784.47 | +6.60% |
| 2 | KRX AI 반도체 지수 | 15,291.83 | +5.54% |
| 3 | KRX 반도체 Top 15 | 7,993.54 | +4.76% |
| 4 | KRX ESG 사회책임경영지수(S) | 6,222.44 | +3.84% |
| 5 | KRX 블루칩 25 | 4,374.33 | +3.56% |
| 6 | KRX 300 기후변화지수 | 3,762.25 | +3.48% |
| 7 | 코스피 200 기후변화지수 | 3,908.31 | +3.48% |
| 8 | 코스피 200 ESG 지수 | 1,168.03 | +3.42% |
| 9 | KRX K-AI 2차전지 지수 | 3,425.83 | +3.28% |
| 10 | 코스닥 TOP 10 지수 | 1,318.45 | +3.13% |
| 11 | KRX 2차전지 TOP 10 지수 | 3,381.31 | +3.09% |
| 12 | KRX/S&P 탄소효율 그린뉴딜지수 | 3,389.10 | +3.03% |
| 13 | 코스닥 150 거버넌스 지수 | 2,187.03 | +2.74% |
| 14 | 코스닥 TOP 15 지수 | 1,073.33 | +2.62% |
| 15 | 코스피 우선주 지수 | 4,822.84 | +2.51% |
| 16 | KRX 전기차 Top 15 | 2,548.25 | +2.48% |
| 17 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,200.30 | +2.39% |
| 18 | KRX 코리아 소버린 AI 지수 | 4,645.28 | +2.12% |
| 19 | KRX 기후변화 솔루션지수 | 3,671.36 | +1.95% |
| 20 | KRX-Akros AI 전력인프라 지수 | 9,762.33 | +1.87% |
| 21 | KRX ESG Leaders 150 | 2,784.87 | +1.75% |
| 22 | KRX Governance Leaders 100 | 3,088.32 | +1.25% |
| 23 | KRX Eco Leaders 100 | 3,052.92 | +1.24% |
| 24 | KRX K-AI 방산TOP5+ 지수 | 8,983.48 | +1.06% |
| 25 | KRX 조선 TOP10 지수 | 3,307.74 | +0.99% |
| 26 | KRX-Akros 고배당주 20 지수 | 3,069.59 | +0.69% |
| 27 | KRX-Akros 금융 & 지주 고배당 지수 | 3,068.40 | +0.54% |
| 28 | 코스피 고배당 50 | 4,298.95 | +0.54% |
| 29 | KRX/S&P ESG 고배당지수 | 2,092.10 | +0.28% |
| 30 | 코스피 배당성장 50 | 6,171.73 | +0.24% |
| 31 | KRX 부동산리츠인프라 지수 | 1,203.20 | +0.08% |
| 32 | KRX 프라임 오피스 리츠 지수 | 835.54 | +0.03% |
| 33 | 코스피 200 금융 고배당 TOP 10 지수 | 2,415.03 | −0.02% |
| 34 | KRX 게임 TOP 10 지수 | 522.80 | −0.17% |
| 35 | KRX 인터넷 TOP 10 지수 | 778.30 | −0.28% |
| 36 | KRX BBIG 지수 | 1,612.74 | −0.30% |
| 37 | KRX 기술이전 바이오 지수 | 2,300.67 | −1.21% |
| 38 | KRX 바이오 TOP 10 지수 | 2,009.87 | −1.79% |
| 39 | KRX K-AI 바이오테크코스닥 지수 | 1,511.68 | −2.17% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 222,000 | +4.23% | KRW 1,297.87tn |
| 2 | SK hynixKOSPI · 000660 | 1,341,000 | +5.18% | KRW 979.59tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 171,100 | +4.20% | KRW 137.29tn |
| 4 | SK SquareKOSPI · 402340 | 828,000 | +7.67% | KRW 109.23tn |
| 5 | Samsung Electro-MechanicsKOSPI · 009150 | 1,201,000 | +7.42% | KRW 89.71tn |
| 6 | LG Energy SolutionKOSPI · 373220 | 382,500 | +2.00% | KRW 89.51tn |
| 7 | Samsung BiologicsKOSPI · 207940 | 1,374,000 | −5.37% | KRW 63.60tn |
| 8 | Hyundai MotorKOSPI · 005380 | 290,500 | +0.87% | KRW 59.11tn |
| 9 | KB Financial GroupKOSPI · 105560 | 147,600 | +0.27% | KRW 52.35tn |
| 10 | 032830KOSPI · 032830 | 255,000 | +3.45% | KRW 51.00tn |
09. Short Selling
KOSPI
Short valueKRW 993.7bn
Value ratio5.0%
KOSDAQ
Short valueKRW 329.2bn
Value ratio5.0%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 90.9bn
- 2. Samsung ElectronicsKOSPIKRW 54.0bn
- 3. 042700KOSPIKRW 50.7bn
- 4. Hyundai MotorKOSPIKRW 41.1bn
- 5. LG Energy SolutionKOSPIKRW 34.3bn
Top 5 by Short Ratio
- 1. 448730KOSPI54.5%
- 2. 003570KOSPI37.5%
- 3. 003670KOSPI36.8%
- 4. 005420KOSPI33.7%
- 5. 042700KOSPI31.7%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.