KOSPI^KS11
5,469.47
▼ −80.83 (−1.46%)
- Open
- 5,499.05
- High
- 5,565.67
- Low
- 5,455.11
- Prev.
- 5,550.30
Oct 26, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Oct 26, 2026
KOSPI 5,469.47 (−1.46%)KOSDAQ 727.21 (−3.26%)Foreign KRW −696bnUSD/KRW ₩1,323.40
Oct 26, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
727.21
▼ −24.48 (−3.26%)
- Open
- 742.17
- High
- 745.95
- Low
- 727.20
- Prev.
- 751.69
Oct 26, 2026 · Close
NASDAQ Composite^IXIC
25,955.34
▼ −53.52 (−0.21%)
- Open
- 25,893.95
- High
- 26,111.62
- Low
- 25,866.15
- Prev.
- 26,008.86
Oct 23, 2026 · Close
Dow Jones^DJI
52,215.16
▼ −652.82 (−1.23%)
- Open
- 52,696.70
- High
- 52,696.70
- Low
- 52,055.10
- Prev.
- 52,867.98
Oct 23, 2026 · Close
S&P 500^GSPC
7,623.68
▼ −39.75 (−0.52%)
- Open
- 7,637.18
- High
- 7,660.15
- Low
- 7,612.07
- Prev.
- 7,663.43
Oct 23, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −696bn | KRW +611bn | KRW +47bn |
| KOSDAQ | KRW +40bn | KRW −128bn | KRW +85bn |
| KOSPI 200 Futures | KRW +741bn | KRW −955bn | KRW +216bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −1.50tn | KRW −56bn | KRW +247bn |
| KOSDAQ | KRW −478bn | KRW −259bn | KRW +714bn |
| KOSPI 200 Futures | KRW +338bn | KRW −455bn | KRW +100bn |
Oct 20, 2026 – Oct 26, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,323.40
▼ 1.55 (−0.12%)
Oct 26, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩842.96
▼ 3.53 (−0.42%)
Oct 26, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
101.70
▼ −0.11 (−0.11%)
Oct 26, 2026 · Close
US 10Y^TNX
4.988%
▲ 3.5bp
Oct 23, 2026 · Close
VIX^VIX
19.45
▲ +0.42 (+2.21%)
Oct 23, 2026 · Close
Philadelphia Semiconductor^SOX
10,779.46
▲ +47.48 (+0.44%)
Oct 23, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$101.22
▼ −2.05 (−1.99%)
Oct 26, 2026 · Close
GoldGC=F
$4,018.90
▲ +11.00 (+0.27%)
Oct 26, 2026 · Close
BitcoinBTC-USD
$80,000
▼ −791.19 (−0.98%)
Oct 26, 2026 · Close
06. Market Breadth
KOSPI
Advancers101
Decliners792
Unchanged22
Limit up0
Limit down0
Advance ratio 11.0%Decline ratio 86.6%
KOSDAQ
Advancers370
Decliners1,309
Unchanged54
Limit up6
Limit down0
Advance ratio 21.6%Decline ratio 75.3%
07. KRX Sectors & Themes
Sectors
Strongest
- 출판·매체복제KOSDAQ+2.14%
- 운송장비·부품KOSDAQ−0.11%
- 섬유·의류KOSDAQ−0.12%
- 보험KOSPI−0.44%
- 유통KOSPI−0.69%
Weakest
- 의료·정밀기기KOSPI−5.88%
- 비금속KOSDAQ−4.86%
- 금속KOSDAQ−4.52%
- 제약KOSDAQ−4.41%
- 기계·장비KOSDAQ−4.33%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 출판·매체복제 | KOSDAQ | 1,520.26 | +2.14% |
| 2 | 운송장비·부품 | KOSDAQ | 3,695.11 | −0.11% |
| 3 | 섬유·의류 | KOSDAQ | 26.00 | −0.12% |
| 4 | 보험 | KOSPI | 41,627.93 | −0.44% |
| 5 | 유통 | KOSPI | 516.97 | −0.69% |
| 6 | IT 서비스 | KOSDAQ | 618.63 | −0.75% |
| 7 | 운송·창고 | KOSDAQ | 2,886.38 | −0.80% |
| 8 | IT 서비스 | KOSPI | 1,033.09 | −0.82% |
| 9 | 전기전자 | KOSPI | 86,427.81 | −0.96% |
| 10 | 운송·창고 | KOSPI | 1,940.31 | −0.98% |
| 11 | 통신 | KOSDAQ | 1,042.36 | −1.16% |
| 12 | 제조 | KOSPI | 15,975.75 | −1.35% |
| 13 | 기타제조 | KOSDAQ | 506.43 | −1.40% |
| 14 | 비금속 | KOSPI | 3,319.18 | −1.44% |
| 15 | 오락·문화 | KOSPI | 826.14 | −1.45% |
| 16 | 의료·정밀기기 | KOSDAQ | 1,620.90 | −1.48% |
| 17 | 제약 | KOSPI | 15,436.88 | −1.73% |
| 18 | 부동산 | KOSPI | 863.42 | −1.76% |
| 19 | 종이·목재 | KOSDAQ | 5,798.79 | −1.86% |
| 20 | 금융 | KOSPI | 905.87 | −1.93% |
| 21 | 오락·문화 | KOSDAQ | 277.77 | −2.04% |
| 22 | 증권 | KOSPI | 4,012.51 | −2.13% |
| 23 | 종이·목재 | KOSPI | 185.52 | −2.21% |
| 24 | 음식료·담배 | KOSPI | 4,685.51 | −2.24% |
| 25 | 음식료·담배 | KOSDAQ | 3,707.72 | −2.27% |
| 26 | 전기·가스 | KOSPI | 904.28 | −2.32% |
| 27 | 화학 | KOSPI | 4,098.34 | −2.46% |
| 28 | 통신 | KOSPI | 517.79 | −2.48% |
| 29 | 유통 | KOSDAQ | 400.70 | −2.58% |
| 30 | 화학 | KOSDAQ | 1,896.96 | −2.70% |
| 31 | 건설 | KOSPI | 130.81 | −2.74% |
| 32 | 건설 | KOSDAQ | 66.53 | −2.75% |
| 33 | 일반서비스 | KOSDAQ | 3,524.66 | −2.81% |
| 34 | 운송장비·부품 | KOSPI | 3,539.50 | −2.96% |
| 35 | 섬유·의류 | KOSPI | 206.08 | −3.01% |
| 36 | 기계·장비 | KOSPI | 2,299.04 | −3.16% |
| 37 | 금융 | KOSDAQ | 1,210.94 | −3.35% |
| 38 | 일반서비스 | KOSPI | 1,334.08 | −3.48% |
| 39 | 금속 | KOSPI | 5,167.04 | −3.51% |
| 40 | 제조 | KOSDAQ | 2,479.23 | −3.67% |
| 41 | 전기전자 | KOSDAQ | 1,437.60 | −3.74% |
| 42 | 기계·장비 | KOSDAQ | 696.59 | −4.33% |
| 43 | 제약 | KOSDAQ | 7,664.75 | −4.41% |
| 44 | 금속 | KOSDAQ | 1,654.90 | −4.52% |
| 45 | 비금속 | KOSDAQ | 55,966.54 | −4.86% |
| 46 | 의료·정밀기기 | KOSPI | 1,800.74 | −5.88% |
Themes
Strongest
- KRX 삼성전자 SK하이닉스 미국채 혼합지수−0.39%
- KRX 프라임 오피스 리츠 지수−0.80%
- KRX 블루칩 25−1.12%
- KRX 부동산리츠인프라 지수−1.13%
- KRX ESG 사회책임경영지수(S)−1.20%
Weakest
- 코스닥 150 거버넌스 지수−5.75%
- KRX K-AI 바이오테크코스닥 지수−4.98%
- KRX K-AI 방산TOP5+ 지수−4.59%
- KRX 기술이전 바이오 지수−4.31%
- KRX AI 반도체 지수−4.02%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,079.09 | −0.39% |
| 2 | KRX 프라임 오피스 리츠 지수 | 835.25 | −0.80% |
| 3 | KRX 블루칩 25 | 4,224.05 | −1.12% |
| 4 | KRX 부동산리츠인프라 지수 | 1,202.27 | −1.13% |
| 5 | KRX ESG 사회책임경영지수(S) | 5,992.31 | −1.20% |
| 6 | KRX K-AI 반도체TOP2+ 지수 | 8,240.81 | −1.20% |
| 7 | 코스피 200 기후변화지수 | 3,776.70 | −1.23% |
| 8 | 코스피 200 ESG 지수 | 1,129.38 | −1.28% |
| 9 | KRX 300 기후변화지수 | 3,635.58 | −1.31% |
| 10 | KRX 게임 TOP 10 지수 | 523.71 | −1.56% |
| 11 | KRX/S&P 탄소효율 그린뉴딜지수 | 3,289.91 | −1.75% |
| 12 | KRX 코리아 소버린 AI 지수 | 4,548.81 | −1.80% |
| 13 | KRX BBIG 지수 | 1,617.59 | −1.86% |
| 14 | KRX 2차전지 TOP 10 지수 | 3,279.82 | −2.03% |
| 15 | KRX ESG Leaders 150 | 2,736.92 | −2.13% |
| 16 | KRX 인터넷 TOP 10 지수 | 780.45 | −2.15% |
| 17 | KRX 전기차 Top 15 | 2,486.57 | −2.17% |
| 18 | KRX/S&P ESG 고배당지수 | 2,086.31 | −2.23% |
| 19 | 코스피 고배당 50 | 4,276.07 | −2.27% |
| 20 | 코스피 우선주 지수 | 4,704.90 | −2.40% |
| 21 | KRX Governance Leaders 100 | 3,050.26 | −2.44% |
| 22 | KRX Eco Leaders 100 | 3,015.50 | −2.47% |
| 23 | KRX-Akros 고배당주 20 지수 | 3,048.63 | −2.49% |
| 24 | KRX 바이오 TOP 10 지수 | 2,046.42 | −2.51% |
| 25 | 코스피 배당성장 50 | 6,156.68 | −2.55% |
| 26 | 코스피 200 금융 고배당 TOP 10 지수 | 2,415.60 | −2.61% |
| 27 | KRX K-AI 2차전지 지수 | 3,317.12 | −2.66% |
| 28 | KRX 반도체 Top 15 | 7,630.60 | −2.66% |
| 29 | KRX 기후변화 솔루션지수 | 3,601.12 | −3.01% |
| 30 | KRX-Akros 금융 & 지주 고배당 지수 | 3,051.86 | −3.12% |
| 31 | 코스닥 TOP 15 지수 | 1,045.92 | −3.39% |
| 32 | KRX 조선 TOP10 지수 | 3,275.22 | −3.58% |
| 33 | KRX-Akros AI 전력인프라 지수 | 9,583.17 | −3.61% |
| 34 | 코스닥 TOP 10 지수 | 1,278.44 | −3.61% |
| 35 | KRX AI 반도체 지수 | 14,488.87 | −4.02% |
| 36 | KRX 기술이전 바이오 지수 | 2,328.79 | −4.31% |
| 37 | KRX K-AI 방산TOP5+ 지수 | 8,888.83 | −4.59% |
| 38 | KRX K-AI 바이오테크코스닥 지수 | 1,545.21 | −4.98% |
| 39 | 코스닥 150 거버넌스 지수 | 2,128.62 | −5.75% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 213,000 | −1.16% | KRW 1,245.26tn |
| 2 | SK hynixKOSPI · 000660 | 1,275,000 | −0.16% | KRW 931.38tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 164,200 | −2.20% | KRW 131.75tn |
| 4 | SK SquareKOSPI · 402340 | 769,000 | −0.77% | KRW 101.45tn |
| 5 | LG Energy SolutionKOSPI · 373220 | 375,000 | −2.09% | KRW 87.75tn |
| 6 | Samsung Electro-MechanicsKOSPI · 009150 | 1,118,000 | −0.36% | KRW 83.51tn |
| 7 | Samsung BiologicsKOSPI · 207940 | 1,452,000 | −0.95% | KRW 67.21tn |
| 8 | Hyundai MotorKOSPI · 005380 | 288,000 | −2.54% | KRW 58.60tn |
| 9 | KB Financial GroupKOSPI · 105560 | 147,200 | −3.79% | KRW 52.21tn |
| 10 | 032830KOSPI · 032830 | 246,500 | +0.61% | KRW 49.30tn |
09. Short Selling
KOSPI
Short valueKRW 863.2bn
Value ratio5.7%
KOSDAQ
Short valueKRW 265.2bn
Value ratio5.1%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 146.0bn
- 2. LG Energy SolutionKOSPIKRW 52.1bn
- 3. SK SquareKOSPIKRW 33.7bn
- 4. 042700KOSPIKRW 33.4bn
- 5. 036930KOSDAQKRW 32.4bn
Top 5 by Short Ratio
- 1. 009240KOSPI54.6%
- 2. 007340KOSPI44.1%
- 3. 368770KOSDAQ42.0%
- 4. 445680KOSDAQ39.4%
- 5. 462350KOSDAQ38.4%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.