KOSPI^KS11
5,554.22
▼ −454.59 (−7.57%)
- Open
- 5,673.01
- High
- 5,751.45
- Low
- 5,450.81
- Prev.
- 6,008.81
Oct 15, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Oct 15, 2026
KOSPI 5,554.22 (−7.57%)KOSDAQ 760.82 (−7.65%)Foreign KRW −3.62tnUSD/KRW ₩1,345.50
Oct 15, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
760.82
▼ −63.06 (−7.65%)
- Open
- 784.45
- High
- 788.69
- Low
- 745.43
- Prev.
- 823.88
Oct 15, 2026 · Close
NASDAQ Composite^IXIC
26,692.87
▼ −511.51 (−1.88%)
- Open
- 27,031.64
- High
- 27,134.29
- Low
- 26,602.12
- Prev.
- 27,204.38
Oct 14, 2026 · Close
Dow Jones^DJI
51,621.48
▼ −48.62 (−0.09%)
- Open
- 51,684.75
- High
- 51,869.75
- Low
- 51,365.42
- Prev.
- 51,670.10
Oct 14, 2026 · Close
S&P 500^GSPC
7,718.94
▼ −86.51 (−1.11%)
- Open
- 7,774.18
- High
- 7,789.15
- Low
- 7,693.31
- Prev.
- 7,805.45
Oct 14, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −3.62tn | KRW +1.69tn | KRW +1.29tn |
| KOSDAQ | KRW +216bn | KRW −163bn | KRW −67bn |
| KOSPI 200 Futures | KRW +1.21tn | KRW −1.32tn | KRW +171bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −13.32tn | KRW +2.41tn | KRW +7.58tn |
| KOSDAQ | KRW +173bn | KRW −631bn | KRW +427bn |
| KOSPI 200 Futures | KRW +1.95tn | KRW −1.62tn | KRW −199bn |
Oct 08, 2026 – Oct 15, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,345.50
▲ 6.28 (+0.47%)
Oct 15, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩851.96
▲ 4.05 (+0.48%)
Oct 15, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
102.00
▼ −0.55 (−0.53%)
Oct 15, 2026 · Close
US 10Y^TNX
5.190%
▼ 2.7bp
Oct 14, 2026 · Close
VIX^VIX
16.87
▲ +1.60 (+10.48%)
Oct 14, 2026 · Close
Philadelphia Semiconductor^SOX
11,684.38
▼ −524.41 (−4.30%)
Oct 14, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$94.98
▼ −0.11 (−0.12%)
Oct 15, 2026 · Close
GoldGC=F
$4,178.20
▲ +70.30 (+1.71%)
Oct 15, 2026 · Close
BitcoinBTC-USD
$81,183
▼ −379.69 (−0.47%)
Oct 15, 2026 · Close
06. Market Breadth
KOSPI
Advancers113
Decliners789
Unchanged15
Limit up2
Limit down0
Advance ratio 12.5%Decline ratio 85.9%
KOSDAQ
Advancers110
Decliners1,591
Unchanged33
Limit up5
Limit down1
Advance ratio 6.6%Decline ratio 91.5%
07. KRX Sectors & Themes
Sectors
Strongest
- 출판·매체복제KOSDAQ+16.79%
- 제약KOSPI+2.65%
- 음식료·담배KOSPI+2.05%
- 오락·문화KOSPI+0.22%
- 통신KOSPI−1.00%
Weakest
- 기계·장비KOSDAQ−11.72%
- 비금속KOSDAQ−11.66%
- 전기전자KOSPI−10.13%
- 전기전자KOSDAQ−9.65%
- 의료·정밀기기KOSPI−8.87%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 출판·매체복제 | KOSDAQ | 1,523.49 | +16.79% |
| 2 | 제약 | KOSPI | 14,238.55 | +2.65% |
| 3 | 음식료·담배 | KOSPI | 4,751.00 | +2.05% |
| 4 | 오락·문화 | KOSPI | 810.39 | +0.22% |
| 5 | 통신 | KOSPI | 565.99 | −1.00% |
| 6 | 오락·문화 | KOSDAQ | 279.16 | −1.09% |
| 7 | 일반서비스 | KOSPI | 1,311.34 | −1.82% |
| 8 | 비금속 | KOSPI | 3,407.64 | −1.84% |
| 9 | 기타제조 | KOSDAQ | 507.54 | −2.00% |
| 10 | 부동산 | KOSPI | 868.10 | −2.00% |
| 11 | 전기·가스 | KOSPI | 925.28 | −2.06% |
| 12 | 음식료·담배 | KOSDAQ | 3,785.44 | −2.09% |
| 13 | 운송·창고 | KOSPI | 2,059.77 | −2.41% |
| 14 | 섬유·의류 | KOSPI | 226.49 | −2.42% |
| 15 | 통신 | KOSDAQ | 1,069.65 | −2.46% |
| 16 | 종이·목재 | KOSDAQ | 6,188.64 | −2.51% |
| 17 | 종이·목재 | KOSPI | 195.44 | −2.58% |
| 18 | 건설 | KOSDAQ | 67.95 | −3.56% |
| 19 | 화학 | KOSPI | 4,580.84 | −3.57% |
| 20 | IT 서비스 | KOSPI | 1,018.26 | −3.66% |
| 21 | 운송·창고 | KOSDAQ | 2,967.00 | −3.68% |
| 22 | 보험 | KOSPI | 40,302.78 | −3.87% |
| 23 | 제약 | KOSDAQ | 7,841.10 | −3.87% |
| 24 | IT 서비스 | KOSDAQ | 607.79 | −4.33% |
| 25 | 금융 | KOSPI | 932.98 | −4.38% |
| 26 | 운송장비·부품 | KOSPI | 3,806.43 | −4.51% |
| 27 | 금속 | KOSPI | 5,789.12 | −5.07% |
| 28 | 일반서비스 | KOSDAQ | 3,509.94 | −5.22% |
| 29 | 유통 | KOSPI | 508.83 | −5.37% |
| 30 | 건설 | KOSPI | 133.33 | −5.97% |
| 31 | 증권 | KOSPI | 4,101.35 | −6.01% |
| 32 | 의료·정밀기기 | KOSDAQ | 1,652.71 | −6.15% |
| 33 | 유통 | KOSDAQ | 419.25 | −6.29% |
| 34 | 섬유·의류 | KOSDAQ | 26.49 | −6.33% |
| 35 | 금융 | KOSDAQ | 1,337.95 | −6.55% |
| 36 | 운송장비·부품 | KOSDAQ | 3,629.98 | −6.88% |
| 37 | 금속 | KOSDAQ | 1,711.09 | −6.95% |
| 38 | 화학 | KOSDAQ | 2,010.20 | −7.37% |
| 39 | 기계·장비 | KOSPI | 2,481.95 | −8.44% |
| 40 | 제조 | KOSPI | 16,193.05 | −8.61% |
| 41 | 제조 | KOSDAQ | 2,627.32 | −8.71% |
| 42 | 의료·정밀기기 | KOSPI | 1,927.39 | −8.87% |
| 43 | 전기전자 | KOSDAQ | 1,551.33 | −9.65% |
| 44 | 전기전자 | KOSPI | 86,548.06 | −10.13% |
| 45 | 비금속 | KOSDAQ | 60,990.60 | −11.66% |
| 46 | 기계·장비 | KOSDAQ | 754.51 | −11.72% |
Themes
Strongest
- KRX 바이오 TOP 10 지수0.00%
- KRX 게임 TOP 10 지수−0.97%
- 코스피 200 금융 고배당 TOP 10 지수−1.10%
- 코스피 고배당 50−1.12%
- KRX-Akros 금융 & 지주 고배당 지수−1.16%
Weakest
- KRX K-AI 반도체TOP2+ 지수−11.74%
- KRX 반도체 Top 15−11.61%
- KRX AI 반도체 지수−11.52%
- KRX-Akros AI 전력인프라 지수−10.40%
- 코스닥 150 거버넌스 지수−9.42%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | KRX 바이오 TOP 10 지수 | 1,930.91 | 0.00% |
| 2 | KRX 게임 TOP 10 지수 | 529.64 | −0.97% |
| 3 | 코스피 200 금융 고배당 TOP 10 지수 | 2,520.51 | −1.10% |
| 4 | 코스피 고배당 50 | 4,488.33 | −1.12% |
| 5 | KRX-Akros 금융 & 지주 고배당 지수 | 3,257.76 | −1.16% |
| 6 | KRX 부동산리츠인프라 지수 | 1,200.82 | −1.24% |
| 7 | 코스피 배당성장 50 | 6,447.77 | −1.49% |
| 8 | KRX/S&P ESG 고배당지수 | 2,191.88 | −1.70% |
| 9 | KRX-Akros 고배당주 20 지수 | 3,204.75 | −1.86% |
| 10 | KRX 프라임 오피스 리츠 지수 | 822.11 | −1.94% |
| 11 | KRX BBIG 지수 | 1,652.91 | −3.31% |
| 12 | KRX 기술이전 바이오 지수 | 2,278.09 | −3.42% |
| 13 | KRX Eco Leaders 100 | 3,117.99 | −4.34% |
| 14 | KRX Governance Leaders 100 | 3,168.54 | −4.42% |
| 15 | KRX K-AI 바이오테크코스닥 지수 | 1,470.28 | −4.79% |
| 16 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,079.42 | −4.90% |
| 17 | KRX ESG Leaders 150 | 2,827.67 | −5.15% |
| 18 | KRX 조선 TOP10 지수 | 3,748.37 | −5.44% |
| 19 | KRX K-AI 방산TOP5+ 지수 | 10,068.59 | −6.07% |
| 20 | KRX 전기차 Top 15 | 2,687.58 | −6.10% |
| 21 | KRX 2차전지 TOP 10 지수 | 3,617.79 | −6.43% |
| 22 | KRX 코리아 소버린 AI 지수 | 4,645.41 | −6.70% |
| 23 | 코스피 우선주 지수 | 4,752.36 | −6.76% |
| 24 | KRX 인터넷 TOP 10 지수 | 816.44 | −7.25% |
| 25 | KRX K-AI 2차전지 지수 | 3,750.62 | −7.39% |
| 26 | KRX/S&P 탄소효율 그린뉴딜지수 | 3,359.98 | −7.52% |
| 27 | KRX 기후변화 솔루션지수 | 3,902.97 | −7.85% |
| 28 | 코스닥 TOP 15 지수 | 1,108.98 | −7.87% |
| 29 | 코스피 200 ESG 지수 | 1,140.52 | −7.87% |
| 30 | 코스피 200 기후변화지수 | 3,819.62 | −8.00% |
| 31 | KRX 블루칩 25 | 4,240.23 | −8.05% |
| 32 | KRX 300 기후변화지수 | 3,677.54 | −8.12% |
| 33 | KRX ESG 사회책임경영지수(S) | 6,047.37 | −8.68% |
| 34 | 코스닥 TOP 10 지수 | 1,382.32 | −9.19% |
| 35 | 코스닥 150 거버넌스 지수 | 2,364.85 | −9.42% |
| 36 | KRX-Akros AI 전력인프라 지수 | 10,541.78 | −10.40% |
| 37 | KRX AI 반도체 지수 | 15,476.17 | −11.52% |
| 38 | KRX 반도체 Top 15 | 8,017.33 | −11.61% |
| 39 | KRX K-AI 반도체TOP2+ 지수 | 8,377.44 | −11.74% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 210,000 | −9.48% | KRW 1,227.72tn |
| 2 | SK hynixKOSPI · 000660 | 1,262,000 | −11.06% | KRW 921.88tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 159,100 | −8.35% | KRW 127.66tn |
| 4 | SK SquareKOSPI · 402340 | 765,000 | −10.21% | KRW 100.92tn |
| 5 | LG Energy SolutionKOSPI · 373220 | 402,500 | −4.62% | KRW 94.19tn |
| 6 | Samsung Electro-MechanicsKOSPI · 009150 | 1,163,000 | −15.36% | KRW 86.87tn |
| 7 | Hyundai MotorKOSPI · 005380 | 295,500 | −5.74% | KRW 60.12tn |
| 8 | Samsung BiologicsKOSPI · 207940 | 1,247,000 | +5.50% | KRW 57.72tn |
| 9 | KB Financial GroupKOSPI · 105560 | 156,700 | −1.57% | KRW 55.58tn |
| 10 | 032830KOSPI · 032830 | 228,000 | −7.51% | KRW 45.60tn |
09. Short Selling
KOSPI
Short valueKRW 1.21tn
Value ratio3.4%
KOSDAQ
Short valueKRW 365.0bn
Value ratio4.8%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 153.7bn
- 2. 042700KOSPIKRW 107.8bn
- 3. 036930KOSDAQKRW 75.0bn
- 4. LG Energy SolutionKOSPIKRW 61.1bn
- 5. 006400KOSPIKRW 55.4bn
Top 5 by Short Ratio
- 1. 0030R0KOSPI60.5%
- 2. 330590KOSPI37.4%
- 3. 415640KOSPI36.3%
- 4. 042700KOSPI35.4%
- 5. 060570KOSDAQ32.7%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.