KOSPI^KS11
6,008.81
▼ −26.54 (−0.44%)
- Open
- 6,062.08
- High
- 6,190.65
- Low
- 5,944.65
- Prev.
- 6,035.35
Oct 14, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Oct 14, 2026
KOSPI 6,008.81 (−0.44%)KOSDAQ 823.88 (−1.57%)Foreign KRW −1.18tnUSD/KRW ₩1,338.30
Oct 14, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
823.88
▼ −13.15 (−1.57%)
- Open
- 835.90
- High
- 846.95
- Low
- 813.49
- Prev.
- 837.03
Oct 14, 2026 · Close
NASDAQ Composite^IXIC
27,204.38
▼ −41.52 (−0.15%)
- Open
- 27,138.73
- High
- 27,277.88
- Low
- 27,116.08
- Prev.
- 27,245.90
Oct 13, 2026 · Close
Dow Jones^DJI
51,670.10
▼ −180.45 (−0.35%)
- Open
- 52,092.99
- High
- 52,317.32
- Low
- 51,587.67
- Prev.
- 51,850.55
Oct 13, 2026 · Close
S&P 500^GSPC
7,805.45
▼ −1.79 (−0.02%)
- Open
- 7,795.27
- High
- 7,814.15
- Low
- 7,786.11
- Prev.
- 7,807.24
Oct 13, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −1.18tn | KRW +808bn | KRW −314bn |
| KOSDAQ | KRW −214bn | KRW −181bn | KRW +385bn |
| KOSPI 200 Futures | KRW +845bn | KRW −468bn | KRW −326bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −12.30tn | KRW +48bn | KRW +8.84tn |
| KOSDAQ | KRW −304bn | KRW −684bn | KRW +997bn |
| KOSPI 200 Futures | KRW +448bn | KRW −121bn | KRW −327bn |
Oct 07, 2026 – Oct 14, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,338.30
▼ 9.62 (−0.72%)
Oct 14, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩845.45
▼ 7.98 (−0.94%)
Oct 14, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
102.11
▼ −0.08 (−0.07%)
Oct 14, 2026 · Close
US 10Y^TNX
5.217%
▼ 2.3bp
Oct 13, 2026 · Close
VIX^VIX
15.27
▲ +0.06 (+0.39%)
Oct 13, 2026 · Close
Philadelphia Semiconductor^SOX
12,208.79
▼ −28.00 (−0.23%)
Oct 13, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$94.40
▲ +0.26 (+0.28%)
Oct 14, 2026 · Close
GoldGC=F
$4,170.20
▼ −7.10 (−0.17%)
Oct 14, 2026 · Close
BitcoinBTC-USD
$83,422
▲ +1,659.49 (+2.03%)
Oct 14, 2026 · Close
06. Market Breadth
KOSPI
Advancers503
Decliners371
Unchanged44
Limit up4
Limit down0
Advance ratio 55.0%Decline ratio 40.2%
KOSDAQ
Advancers787
Decliners856
Unchanged90
Limit up5
Limit down0
Advance ratio 45.6%Decline ratio 49.3%
07. KRX Sectors & Themes
Sectors
Strongest
- 운송·창고KOSPI+3.60%
- 운송·창고KOSDAQ+3.26%
- 화학KOSPI+2.00%
- 오락·문화KOSDAQ+1.91%
- 금속KOSDAQ+1.64%
Weakest
- 보험KOSPI−4.41%
- 기계·장비KOSDAQ−4.41%
- 비금속KOSDAQ−4.12%
- 의료·정밀기기KOSPI−3.26%
- 제조KOSDAQ−2.17%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 운송·창고 | KOSPI | 2,110.64 | +3.60% |
| 2 | 운송·창고 | KOSDAQ | 3,080.21 | +3.26% |
| 3 | 화학 | KOSPI | 4,750.55 | +2.00% |
| 4 | 오락·문화 | KOSDAQ | 282.23 | +1.91% |
| 5 | 금속 | KOSDAQ | 1,838.92 | +1.64% |
| 6 | 금융 | KOSDAQ | 1,431.73 | +1.50% |
| 7 | 건설 | KOSDAQ | 70.46 | +1.35% |
| 8 | IT 서비스 | KOSPI | 1,056.89 | +1.29% |
| 9 | 금속 | KOSPI | 6,098.61 | +1.14% |
| 10 | 통신 | KOSPI | 571.68 | +1.14% |
| 11 | 종이·목재 | KOSDAQ | 6,347.72 | +0.95% |
| 12 | 운송장비·부품 | KOSPI | 3,986.30 | +0.65% |
| 13 | 출판·매체복제 | KOSDAQ | 1,304.49 | +0.58% |
| 14 | 부동산 | KOSPI | 885.83 | +0.57% |
| 15 | 비금속 | KOSPI | 3,471.36 | +0.56% |
| 16 | 종이·목재 | KOSPI | 200.62 | +0.28% |
| 17 | 오락·문화 | KOSPI | 808.61 | +0.20% |
| 18 | 섬유·의류 | KOSPI | 232.10 | +0.15% |
| 19 | IT 서비스 | KOSDAQ | 635.32 | +0.10% |
| 20 | 전기·가스 | KOSPI | 944.75 | +0.10% |
| 21 | 건설 | KOSPI | 141.79 | −0.08% |
| 22 | 기타제조 | KOSDAQ | 517.90 | −0.12% |
| 23 | 음식료·담배 | KOSDAQ | 3,866.27 | −0.13% |
| 24 | 섬유·의류 | KOSDAQ | 28.28 | −0.21% |
| 25 | 제조 | KOSPI | 17,719.46 | −0.25% |
| 26 | 운송장비·부품 | KOSDAQ | 3,898.36 | −0.33% |
| 27 | 제약 | KOSDAQ | 8,156.74 | −0.38% |
| 28 | 전기전자 | KOSPI | 96,304.63 | −0.41% |
| 29 | 일반서비스 | KOSPI | 1,335.60 | −0.45% |
| 30 | 음식료·담배 | KOSPI | 4,655.76 | −0.55% |
| 31 | 일반서비스 | KOSDAQ | 3,703.15 | −0.63% |
| 32 | 화학 | KOSDAQ | 2,170.06 | −1.05% |
| 33 | 통신 | KOSDAQ | 1,096.59 | −1.07% |
| 34 | 증권 | KOSPI | 4,363.40 | −1.18% |
| 35 | 기계·장비 | KOSPI | 2,710.72 | −1.25% |
| 36 | 제약 | KOSPI | 13,871.64 | −1.40% |
| 37 | 유통 | KOSDAQ | 447.41 | −1.51% |
| 38 | 유통 | KOSPI | 537.73 | −1.53% |
| 39 | 전기전자 | KOSDAQ | 1,716.96 | −1.72% |
| 40 | 의료·정밀기기 | KOSDAQ | 1,761.09 | −1.98% |
| 41 | 금융 | KOSPI | 975.76 | −2.06% |
| 42 | 제조 | KOSDAQ | 2,878.14 | −2.17% |
| 43 | 의료·정밀기기 | KOSPI | 2,114.88 | −3.26% |
| 44 | 비금속 | KOSDAQ | 69,037.09 | −4.12% |
| 45 | 기계·장비 | KOSDAQ | 854.65 | −4.41% |
| 46 | 보험 | KOSPI | 41,925.70 | −4.41% |
Themes
Strongest
- KRX K-AI 2차전지 지수+4.38%
- KRX 2차전지 TOP 10 지수+3.81%
- KRX 전기차 Top 15+2.32%
- KRX-Akros AI 전력인프라 지수+2.02%
- KRX 조선 TOP10 지수+1.38%
Weakest
- 코스닥 150 거버넌스 지수−3.83%
- KRX 반도체 Top 15−3.50%
- KRX AI 반도체 지수−2.83%
- 코스피 200 금융 고배당 TOP 10 지수−2.53%
- KRX-Akros 금융 & 지주 고배당 지수−2.16%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | KRX K-AI 2차전지 지수 | 4,049.84 | +4.38% |
| 2 | KRX 2차전지 TOP 10 지수 | 3,866.35 | +3.81% |
| 3 | KRX 전기차 Top 15 | 2,862.04 | +2.32% |
| 4 | KRX-Akros AI 전력인프라 지수 | 11,765.31 | +2.02% |
| 5 | KRX 조선 TOP10 지수 | 3,964.09 | +1.38% |
| 6 | KRX BBIG 지수 | 1,709.45 | +1.01% |
| 7 | KRX 기후변화 솔루션지수 | 4,235.32 | +1.01% |
| 8 | KRX K-AI 방산TOP5+ 지수 | 10,718.81 | +0.93% |
| 9 | KRX 프라임 오피스 리츠 지수 | 838.40 | +0.64% |
| 10 | KRX K-AI 바이오테크코스닥 지수 | 1,544.33 | +0.63% |
| 11 | KRX 인터넷 TOP 10 지수 | 880.25 | +0.36% |
| 12 | KRX 부동산리츠인프라 지수 | 1,215.88 | +0.26% |
| 13 | KRX 게임 TOP 10 지수 | 534.81 | +0.22% |
| 14 | KRX 코리아 소버린 AI 지수 | 4,978.85 | +0.06% |
| 15 | 코스피 우선주 지수 | 5,096.98 | −0.14% |
| 16 | KRX ESG Leaders 150 | 2,981.14 | −0.30% |
| 17 | 코스피 200 기후변화지수 | 4,151.82 | −0.49% |
| 18 | KRX/S&P ESG 고배당지수 | 2,229.75 | −0.51% |
| 19 | KRX 300 기후변화지수 | 4,002.64 | −0.53% |
| 20 | 코스피 200 ESG 지수 | 1,237.98 | −0.54% |
| 21 | KRX/S&P 탄소효율 그린뉴딜지수 | 3,633.89 | −0.64% |
| 22 | KRX ESG 사회책임경영지수(S) | 6,622.04 | −0.67% |
| 23 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,341.29 | −0.67% |
| 24 | KRX 블루칩 25 | 4,611.44 | −0.70% |
| 25 | KRX Governance Leaders 100 | 3,315.07 | −0.72% |
| 26 | KRX Eco Leaders 100 | 3,259.59 | −0.83% |
| 27 | 코스피 고배당 50 | 4,539.11 | −0.92% |
| 28 | KRX-Akros 고배당주 20 지수 | 3,265.54 | −0.95% |
| 29 | 코스닥 TOP 15 지수 | 1,203.77 | −1.05% |
| 30 | KRX K-AI 반도체TOP2+ 지수 | 9,491.97 | −1.25% |
| 31 | KRX 바이오 TOP 10 지수 | 1,930.92 | −1.30% |
| 32 | 코스피 배당성장 50 | 6,545.44 | −1.38% |
| 33 | KRX 기술이전 바이오 지수 | 2,358.85 | −1.41% |
| 34 | 코스닥 TOP 10 지수 | 1,522.19 | −1.53% |
| 35 | KRX-Akros 금융 & 지주 고배당 지수 | 3,296.07 | −2.16% |
| 36 | 코스피 200 금융 고배당 TOP 10 지수 | 2,548.45 | −2.53% |
| 37 | KRX AI 반도체 지수 | 17,492.10 | −2.83% |
| 38 | KRX 반도체 Top 15 | 9,070.67 | −3.50% |
| 39 | 코스닥 150 거버넌스 지수 | 2,610.81 | −3.83% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 232,000 | 0.00% | KRW 1,356.34tn |
| 2 | SK hynixKOSPI · 000660 | 1,419,000 | −1.66% | KRW 1,036.57tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 173,600 | −0.40% | KRW 139.29tn |
| 4 | SK SquareKOSPI · 402340 | 852,000 | −0.58% | KRW 112.40tn |
| 5 | Samsung Electro-MechanicsKOSPI · 009150 | 1,374,000 | +0.81% | KRW 102.63tn |
| 6 | LG Energy SolutionKOSPI · 373220 | 422,000 | +2.93% | KRW 98.75tn |
| 7 | Hyundai MotorKOSPI · 005380 | 313,500 | −0.48% | KRW 63.79tn |
| 8 | KB Financial GroupKOSPI · 105560 | 159,200 | −1.97% | KRW 56.47tn |
| 9 | Samsung BiologicsKOSPI · 207940 | 1,182,000 | −1.99% | KRW 54.72tn |
| 10 | 032830KOSPI · 032830 | 246,500 | −3.71% | KRW 49.30tn |
09. Short Selling
KOSPI
Short valueKRW 1.13tn
Value ratio4.4%
KOSDAQ
Short valueKRW 376.8bn
Value ratio5.6%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 119.6bn
- 2. Samsung ElectronicsKOSPIKRW 89.9bn
- 3. LG Energy SolutionKOSPIKRW 67.9bn
- 4. Samsung Electro-MechanicsKOSPIKRW 50.4bn
- 5. 036930KOSDAQKRW 45.7bn
Top 5 by Short Ratio
- 1. 352820KOSPI38.9%
- 2. 138040KOSPI30.9%
- 3. 001720KOSPI28.9%
- 4. 010130KOSPI27.3%
- 5. 241560KOSPI26.4%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.