KOSPI^KS11
6,803.90
▼ −137.49 (−1.98%)
- Open
- 6,864.25
- High
- 6,977.77
- Low
- 6,803.81
- Prev.
- 6,941.39
Oct 07, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Oct 7, 2026
KOSPI 6,803.90 (−1.98%)KOSDAQ 898.43 (−2.34%)Foreign KRW −2.60tnUSD/KRW ₩1,340.00
Oct 07, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
898.43
▼ −21.49 (−2.34%)
- Open
- 917.45
- High
- 921.73
- Low
- 898.25
- Prev.
- 919.92
Oct 07, 2026 · Close
NASDAQ Composite^IXIC
27,599.79
▲ +122.58 (+0.45%)
- Open
- 27,641.17
- High
- 27,722.75
- Low
- 27,592.56
- Prev.
- 27,477.31
Oct 06, 2026 · Close
Dow Jones^DJI
51,521.28
▲ +253.38 (+0.49%)
- Open
- 51,444.10
- High
- 51,672.25
- Low
- 51,422.90
- Prev.
- 51,267.90
Oct 06, 2026 · Close
S&P 500^GSPC
7,818.93
▲ +44.98 (+0.58%)
- Open
- 7,805.96
- High
- 7,844.52
- Low
- 7,805.96
- Prev.
- 7,773.95
Oct 06, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −2.60tn | KRW −668bn | KRW +2.56tn |
| KOSDAQ | KRW −261bn | KRW −216bn | KRW +503bn |
| KOSPI 200 Futures | KRW −292bn | KRW +185bn | KRW +43bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −7.09tn | KRW −722bn | KRW +1.31tn |
| KOSDAQ | KRW −165bn | KRW +595bn | KRW −386bn |
| KOSPI 200 Futures | KRW −1.10tn | KRW +201bn | KRW +753bn |
Sep 30, 2026 – Oct 07, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,340.00
▼ 4.82 (−0.36%)
Oct 07, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩846.20
▼ 6.45 (−0.76%)
Oct 07, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
102.07
▲ +0.24 (+0.24%)
Oct 07, 2026 · Close
US 10Y^TNX
5.269%
▼ 4.2bp
Oct 06, 2026 · Close
VIX^VIX
15.01
▼ −0.51 (−3.29%)
Oct 06, 2026 · Close
Philadelphia Semiconductor^SOX
13,217.82
▲ +45.08 (+0.34%)
Oct 06, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$90.15
▲ +0.71 (+0.79%)
Oct 07, 2026 · Close
GoldGC=F
$4,156.80
▼ −30.30 (−0.72%)
Oct 07, 2026 · Close
BitcoinBTC-USD
$84,120
▼ −1,666.17 (−1.94%)
Oct 07, 2026 · Close
06. Market Breadth
KOSPI
Advancers333
Decliners527
Unchanged57
Limit up3
Limit down0
Advance ratio 36.5%Decline ratio 57.3%
KOSDAQ
Advancers596
Decliners1,060
Unchanged85
Limit up3
Limit down0
Advance ratio 34.3%Decline ratio 60.8%
07. KRX Sectors & Themes
Sectors
Strongest
- 의료·정밀기기KOSPI+5.86%
- 오락·문화KOSPI+3.95%
- 오락·문화KOSDAQ+1.66%
- 섬유·의류KOSPI+1.51%
- 음식료·담배KOSPI+1.13%
Weakest
- 기계·장비KOSDAQ−4.87%
- 금속KOSPI−4.14%
- 운송장비·부품KOSPI−3.54%
- 운송장비·부품KOSDAQ−3.16%
- 금융KOSDAQ−3.03%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 의료·정밀기기 | KOSPI | 2,259.00 | +5.86% |
| 2 | 오락·문화 | KOSPI | 819.95 | +3.95% |
| 3 | 오락·문화 | KOSDAQ | 282.73 | +1.66% |
| 4 | 섬유·의류 | KOSPI | 234.09 | +1.51% |
| 5 | 음식료·담배 | KOSPI | 4,704.76 | +1.13% |
| 6 | 화학 | KOSPI | 4,981.02 | +0.42% |
| 7 | 제약 | KOSDAQ | 9,058.48 | +0.33% |
| 8 | 음식료·담배 | KOSDAQ | 3,976.43 | +0.10% |
| 9 | 비금속 | KOSPI | 3,469.41 | +0.08% |
| 10 | 보험 | KOSPI | 46,279.54 | −0.23% |
| 11 | 부동산 | KOSPI | 894.84 | −0.36% |
| 12 | 일반서비스 | KOSPI | 1,383.68 | −0.43% |
| 13 | 섬유·의류 | KOSDAQ | 29.00 | −0.48% |
| 14 | 전기·가스 | KOSPI | 970.90 | −0.50% |
| 15 | 유통 | KOSDAQ | 489.46 | −0.53% |
| 16 | 기타제조 | KOSDAQ | 533.26 | −0.55% |
| 17 | 종이·목재 | KOSPI | 206.90 | −0.62% |
| 18 | 유통 | KOSPI | 584.00 | −0.71% |
| 19 | 통신 | KOSPI | 594.32 | −0.75% |
| 20 | 제약 | KOSPI | 14,769.46 | −0.79% |
| 21 | 화학 | KOSDAQ | 2,330.45 | −0.85% |
| 22 | 운송·창고 | KOSDAQ | 3,075.18 | −0.87% |
| 23 | 비금속 | KOSDAQ | 73,851.27 | −0.94% |
| 24 | 금융 | KOSPI | 1,098.90 | −0.95% |
| 25 | 의료·정밀기기 | KOSDAQ | 1,905.00 | −1.06% |
| 26 | 통신 | KOSDAQ | 1,135.37 | −1.15% |
| 27 | 종이·목재 | KOSDAQ | 6,596.46 | −1.28% |
| 28 | 운송·창고 | KOSPI | 2,036.42 | −1.56% |
| 29 | 건설 | KOSPI | 155.69 | −1.76% |
| 30 | 일반서비스 | KOSDAQ | 4,188.29 | −1.80% |
| 31 | 건설 | KOSDAQ | 75.65 | −1.87% |
| 32 | IT 서비스 | KOSPI | 1,109.29 | −1.92% |
| 33 | IT 서비스 | KOSDAQ | 679.35 | −1.92% |
| 34 | 금속 | KOSDAQ | 1,930.24 | −1.98% |
| 35 | 출판·매체복제 | KOSDAQ | 1,254.92 | −2.05% |
| 36 | 증권 | KOSPI | 4,819.50 | −2.15% |
| 37 | 제조 | KOSPI | 20,260.50 | −2.26% |
| 38 | 전기전자 | KOSPI | 112,181.66 | −2.35% |
| 39 | 기계·장비 | KOSPI | 3,111.34 | −2.50% |
| 40 | 제조 | KOSDAQ | 3,141.49 | −2.60% |
| 41 | 전기전자 | KOSDAQ | 1,899.12 | −2.74% |
| 42 | 금융 | KOSDAQ | 1,497.17 | −3.03% |
| 43 | 운송장비·부품 | KOSDAQ | 4,294.95 | −3.16% |
| 44 | 운송장비·부품 | KOSPI | 4,281.62 | −3.54% |
| 45 | 금속 | KOSPI | 6,396.84 | −4.14% |
| 46 | 기계·장비 | KOSDAQ | 924.71 | −4.87% |
Themes
Strongest
- KRX 게임 TOP 10 지수+1.71%
- KRX 부동산리츠인프라 지수+0.13%
- 코스피 200 금융 고배당 TOP 10 지수+0.06%
- 코스피 고배당 50+0.02%
- KRX 프라임 오피스 리츠 지수+0.01%
Weakest
- KRX K-AI 방산TOP5+ 지수−5.37%
- 코스닥 TOP 10 지수−4.28%
- 코스닥 150 거버넌스 지수−4.04%
- KRX 조선 TOP10 지수−3.84%
- KRX 반도체 Top 15−3.65%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | KRX 게임 TOP 10 지수 | 568.39 | +1.71% |
| 2 | KRX 부동산리츠인프라 지수 | 1,226.21 | +0.13% |
| 3 | 코스피 200 금융 고배당 TOP 10 지수 | 2,707.75 | +0.06% |
| 4 | 코스피 고배당 50 | 4,643.71 | +0.02% |
| 5 | KRX 프라임 오피스 리츠 지수 | 842.07 | +0.01% |
| 6 | KRX-Akros 고배당주 20 지수 | 3,361.04 | −0.07% |
| 7 | KRX-Akros 금융 & 지주 고배당 지수 | 3,446.78 | −0.17% |
| 8 | 코스피 배당성장 50 | 6,811.15 | −0.66% |
| 9 | KRX BBIG 지수 | 1,766.01 | −0.67% |
| 10 | KRX 기술이전 바이오 지수 | 2,794.93 | −0.91% |
| 11 | KRX/S&P ESG 고배당지수 | 2,290.16 | −0.91% |
| 12 | KRX K-AI 바이오테크코스닥 지수 | 1,824.29 | −0.99% |
| 13 | KRX 바이오 TOP 10 지수 | 2,110.01 | −1.03% |
| 14 | KRX Governance Leaders 100 | 3,584.83 | −1.10% |
| 15 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,808.91 | −1.12% |
| 16 | 코스피 우선주 지수 | 5,600.63 | −1.67% |
| 17 | KRX ESG Leaders 150 | 3,249.43 | −1.75% |
| 18 | KRX 2차전지 TOP 10 지수 | 3,759.23 | −1.88% |
| 19 | KRX 블루칩 25 | 5,324.10 | −1.88% |
| 20 | KRX 300 기후변화지수 | 4,576.65 | −1.95% |
| 21 | 코스피 200 기후변화지수 | 4,741.27 | −1.95% |
| 22 | KRX/S&P 탄소효율 그린뉴딜지수 | 4,117.45 | −1.98% |
| 23 | 코스피 200 ESG 지수 | 1,412.81 | −1.98% |
| 24 | KRX Eco Leaders 100 | 3,523.01 | −2.03% |
| 25 | KRX ESG 사회책임경영지수(S) | 7,645.15 | −2.07% |
| 26 | KRX AI 반도체 지수 | 19,419.80 | −2.09% |
| 27 | KRX K-AI 반도체TOP2+ 지수 | 11,362.38 | −2.31% |
| 28 | KRX 전기차 Top 15 | 2,886.72 | −2.51% |
| 29 | KRX K-AI 2차전지 지수 | 4,011.83 | −2.70% |
| 30 | 코스닥 TOP 15 지수 | 1,337.79 | −2.87% |
| 31 | KRX 인터넷 TOP 10 지수 | 934.71 | −3.02% |
| 32 | KRX 코리아 소버린 AI 지수 | 5,405.18 | −3.03% |
| 33 | KRX 기후변화 솔루션지수 | 4,597.91 | −3.08% |
| 34 | KRX-Akros AI 전력인프라 지수 | 13,043.25 | −3.22% |
| 35 | KRX 반도체 Top 15 | 10,515.47 | −3.65% |
| 36 | KRX 조선 TOP10 지수 | 4,281.59 | −3.84% |
| 37 | 코스닥 150 거버넌스 지수 | 2,828.17 | −4.04% |
| 38 | 코스닥 TOP 10 지수 | 1,684.41 | −4.28% |
| 39 | KRX K-AI 방산TOP5+ 지수 | 11,783.24 | −5.37% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 268,500 | −1.29% | KRW 1,569.73tn |
| 2 | SK hynixKOSPI · 000660 | 1,723,000 | −2.82% | KRW 1,258.64tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 198,000 | −0.10% | KRW 158.87tn |
| 4 | SK SquareKOSPI · 402340 | 1,142,000 | −1.64% | KRW 150.66tn |
| 5 | Samsung Electro-MechanicsKOSPI · 009150 | 1,604,000 | −4.24% | KRW 119.81tn |
| 6 | LG Energy SolutionKOSPI · 373220 | 391,000 | +0.26% | KRW 91.49tn |
| 7 | Hyundai MotorKOSPI · 005380 | 336,000 | −3.45% | KRW 68.36tn |
| 8 | KB Financial GroupKOSPI · 105560 | 168,500 | +0.96% | KRW 59.76tn |
| 9 | Samsung BiologicsKOSPI · 207940 | 1,277,000 | −2.52% | KRW 59.11tn |
| 10 | 032830KOSPI · 032830 | 281,000 | −1.40% | KRW 56.20tn |
09. Short Selling
KOSPI
Short valueKRW 1.53tn
Value ratio5.8%
KOSDAQ
Short valueKRW 350.8bn
Value ratio4.0%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 253.8bn
- 2. Samsung ElectronicsKOSPIKRW 192.6bn
- 3. 066570KOSPIKRW 65.2bn
- 4. 298040KOSPIKRW 57.0bn
- 5. Doosan EnerbilityKOSPIKRW 51.9bn
Top 5 by Short Ratio
- 1. 377450KOSDAQ45.2%
- 2. 107590KOSPI41.7%
- 3. 000240KOSPI37.1%
- 4. 323410KOSPI36.7%
- 5. 002030KOSPI34.3%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.