KOSPI^KS11
6,627.26
▼ −57.11 (−0.85%)
- Open
- 6,659.25
- High
- 6,715.46
- Low
- 6,582.20
- Prev.
- 6,684.37
Sep 15, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Sep 15, 2026
KOSPI 6,627.26 (−0.85%)KOSDAQ 812.41 (+0.70%)Foreign KRW −1.57tnUSD/KRW ₩1,359.20
Sep 15, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
812.41
▲ +5.62 (+0.70%)
- Open
- 806.49
- High
- 824.37
- Low
- 801.97
- Prev.
- 806.79
Sep 15, 2026 · Close
NASDAQ Composite^IXIC
26,186.41
▼ −146.63 (−0.56%)
- Open
- 26,018.50
- High
- 26,329.98
- Low
- 25,992.55
- Prev.
- 26,333.04
Sep 14, 2026 · Close
Dow Jones^DJI
52,421.20
▼ −152.09 (−0.29%)
- Open
- 52,750.88
- High
- 52,750.88
- Low
- 52,278.89
- Prev.
- 52,573.29
Sep 14, 2026 · Close
S&P 500^GSPC
7,619.98
▼ −37.00 (−0.48%)
- Open
- 7,611.44
- High
- 7,647.99
- Low
- 7,592.28
- Prev.
- 7,656.98
Sep 14, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −1.57tn | KRW −904bn | KRW +832bn |
| KOSDAQ | KRW +24bn | KRW +111bn | KRW −140bn |
| KOSPI 200 Futures | KRW −1.62tn | KRW +1.58tn | KRW −28bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −10.08tn | KRW −1.90tn | KRW +3.74tn |
| KOSDAQ | KRW −1.23tn | KRW +1.19tn | KRW −3bn |
| KOSPI 200 Futures | KRW −4.40tn | KRW +4.84tn | KRW −446bn |
Sep 09, 2026 – Sep 15, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,359.20
▲ 15.18 (+1.13%)
Sep 15, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩878.12
▲ 3.51 (+0.40%)
Sep 15, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
99.60
▲ +0.14 (+0.14%)
Sep 15, 2026 · Close
US 10Y^TNX
4.961%
▼ 1.4bp
Sep 14, 2026 · Close
VIX^VIX
17.10
▲ +1.26 (+7.95%)
Sep 14, 2026 · Close
Philadelphia Semiconductor^SOX
11,131.28
▼ −692.72 (−5.86%)
Sep 14, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$103.46
▲ +2.07 (+2.04%)
Sep 15, 2026 · Close
GoldGC=F
$4,312.50
▼ −39.40 (−0.91%)
Sep 15, 2026 · Close
BitcoinBTC-USD
$76,834
▼ −1,329.30 (−1.70%)
Sep 15, 2026 · Close
06. Market Breadth
KOSPI
Advancers254
Decliners623
Unchanged40
Limit up1
Limit down0
Advance ratio 27.8%Decline ratio 67.9%
KOSDAQ
Advancers788
Decliners842
Unchanged101
Limit up8
Limit down0
Advance ratio 45.8%Decline ratio 48.4%
07. KRX Sectors & Themes
Sectors
Strongest
- 운송장비·부품KOSDAQ+4.04%
- 금융KOSDAQ+1.84%
- 의료·정밀기기KOSPI+1.23%
- 기타제조KOSDAQ+1.15%
- 전기전자KOSDAQ+0.95%
Weakest
- 운송장비·부품KOSPI−3.35%
- 보험KOSPI−3.08%
- 유통KOSPI−2.75%
- 금융KOSPI−2.18%
- 운송·창고KOSPI−2.15%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 운송장비·부품 | KOSDAQ | 4,210.41 | +4.04% |
| 2 | 금융 | KOSDAQ | 1,412.01 | +1.84% |
| 3 | 의료·정밀기기 | KOSPI | 1,631.25 | +1.23% |
| 4 | 기타제조 | KOSDAQ | 535.09 | +1.15% |
| 5 | 전기전자 | KOSDAQ | 1,589.04 | +0.95% |
| 6 | 건설 | KOSPI | 174.48 | +0.84% |
| 7 | 화학 | KOSDAQ | 2,044.53 | +0.84% |
| 8 | 제조 | KOSDAQ | 2,756.83 | +0.78% |
| 9 | 제약 | KOSDAQ | 8,454.41 | +0.75% |
| 10 | 기계·장비 | KOSDAQ | 792.87 | +0.64% |
| 11 | 출판·매체복제 | KOSDAQ | 1,275.79 | +0.61% |
| 12 | 일반서비스 | KOSDAQ | 3,999.95 | +0.51% |
| 13 | IT 서비스 | KOSDAQ | 664.73 | +0.50% |
| 14 | 오락·문화 | KOSDAQ | 295.25 | +0.46% |
| 15 | 의료·정밀기기 | KOSDAQ | 1,728.77 | +0.37% |
| 16 | IT 서비스 | KOSPI | 1,154.74 | +0.05% |
| 17 | 종이·목재 | KOSDAQ | 6,316.35 | +0.04% |
| 18 | 섬유·의류 | KOSPI | 222.79 | +0.03% |
| 19 | 화학 | KOSPI | 4,717.76 | −0.08% |
| 20 | 섬유·의류 | KOSDAQ | 27.27 | −0.15% |
| 21 | 건설 | KOSDAQ | 75.63 | −0.17% |
| 22 | 전기전자 | KOSPI | 105,920.61 | −0.24% |
| 23 | 운송·창고 | KOSDAQ | 3,197.35 | −0.25% |
| 24 | 제약 | KOSPI | 15,225.74 | −0.46% |
| 25 | 일반서비스 | KOSPI | 1,429.12 | −0.48% |
| 26 | 음식료·담배 | KOSDAQ | 3,968.49 | −0.56% |
| 27 | 제조 | KOSPI | 19,500.78 | −0.57% |
| 28 | 비금속 | KOSDAQ | 67,890.86 | −0.60% |
| 29 | 부동산 | KOSPI | 900.35 | −0.64% |
| 30 | 유통 | KOSDAQ | 489.38 | −0.64% |
| 31 | 금속 | KOSPI | 6,768.47 | −0.68% |
| 32 | 금속 | KOSDAQ | 1,851.84 | −0.74% |
| 33 | 통신 | KOSDAQ | 1,152.98 | −0.77% |
| 34 | 종이·목재 | KOSPI | 218.32 | −0.80% |
| 35 | 오락·문화 | KOSPI | 850.29 | −1.15% |
| 36 | 비금속 | KOSPI | 3,531.00 | −1.20% |
| 37 | 통신 | KOSPI | 605.48 | −1.48% |
| 38 | 기계·장비 | KOSPI | 3,138.44 | −1.53% |
| 39 | 음식료·담배 | KOSPI | 4,728.02 | −1.56% |
| 40 | 전기·가스 | KOSPI | 1,008.07 | −1.63% |
| 41 | 증권 | KOSPI | 4,957.02 | −2.14% |
| 42 | 운송·창고 | KOSPI | 2,016.22 | −2.15% |
| 43 | 금융 | KOSPI | 1,104.36 | −2.18% |
| 44 | 유통 | KOSPI | 598.20 | −2.75% |
| 45 | 보험 | KOSPI | 47,400.75 | −3.08% |
| 46 | 운송장비·부품 | KOSPI | 4,677.53 | −3.35% |
Themes
Strongest
- KRX K-AI 2차전지 지수+3.38%
- KRX 2차전지 TOP 10 지수+2.88%
- KRX K-AI 바이오테크코스닥 지수+1.81%
- KRX 전기차 Top 15+1.12%
- 코스닥 TOP 10 지수+1.12%
Weakest
- KRX 조선 TOP10 지수−5.48%
- KRX K-AI 방산TOP5+ 지수−4.17%
- 코스닥 150 거버넌스 지수−2.41%
- 코스피 200 금융 고배당 TOP 10 지수−2.24%
- KRX-Akros 금융 & 지주 고배당 지수−1.60%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | KRX K-AI 2차전지 지수 | 3,748.83 | +3.38% |
| 2 | KRX 2차전지 TOP 10 지수 | 3,664.28 | +2.88% |
| 3 | KRX K-AI 바이오테크코스닥 지수 | 1,723.18 | +1.81% |
| 4 | KRX 전기차 Top 15 | 2,907.59 | +1.12% |
| 5 | 코스닥 TOP 10 지수 | 1,500.27 | +1.12% |
| 6 | 코스닥 TOP 15 지수 | 1,210.97 | +1.12% |
| 7 | KRX BBIG 지수 | 1,753.23 | +0.58% |
| 8 | KRX AI 반도체 지수 | 16,227.37 | +0.51% |
| 9 | KRX 인터넷 TOP 10 지수 | 879.53 | +0.46% |
| 10 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,695.49 | +0.31% |
| 11 | KRX 기술이전 바이오 지수 | 2,825.14 | −0.02% |
| 12 | 코스피 우선주 지수 | 5,493.96 | −0.06% |
| 13 | KRX 기후변화 솔루션지수 | 4,525.86 | −0.13% |
| 14 | KRX K-AI 반도체TOP2+ 지수 | 9,913.17 | −0.15% |
| 15 | KRX 바이오 TOP 10 지수 | 2,082.05 | −0.16% |
| 16 | KRX 반도체 Top 15 | 9,350.93 | −0.26% |
| 17 | KRX 부동산리츠인프라 지수 | 1,229.12 | −0.40% |
| 18 | KRX 코리아 소버린 AI 지수 | 5,327.02 | −0.52% |
| 19 | KRX 300 기후변화지수 | 4,417.46 | −0.54% |
| 20 | KRX 게임 TOP 10 지수 | 558.86 | −0.58% |
| 21 | 코스피 200 기후변화지수 | 4,589.61 | −0.60% |
| 22 | KRX ESG 사회책임경영지수(S) | 7,368.47 | −0.64% |
| 23 | KRX 프라임 오피스 리츠 지수 | 830.94 | −0.72% |
| 24 | 코스피 200 ESG 지수 | 1,373.78 | −0.76% |
| 25 | KRX 블루칩 25 | 5,212.19 | −0.83% |
| 26 | KRX/S&P 탄소효율 그린뉴딜지수 | 3,999.30 | −0.85% |
| 27 | KRX-Akros AI 전력인프라 지수 | 11,954.56 | −1.00% |
| 28 | KRX ESG Leaders 150 | 3,236.20 | −1.11% |
| 29 | KRX Eco Leaders 100 | 3,647.63 | −1.21% |
| 30 | 코스피 고배당 50 | 4,742.43 | −1.37% |
| 31 | KRX Governance Leaders 100 | 3,583.43 | −1.38% |
| 32 | KRX/S&P ESG 고배당지수 | 2,352.30 | −1.44% |
| 33 | 코스피 배당성장 50 | 7,038.51 | −1.54% |
| 34 | KRX-Akros 고배당주 20 지수 | 3,440.35 | −1.59% |
| 35 | KRX-Akros 금융 & 지주 고배당 지수 | 3,584.59 | −1.60% |
| 36 | 코스피 200 금융 고배당 TOP 10 지수 | 2,833.25 | −2.24% |
| 37 | 코스닥 150 거버넌스 지수 | 2,481.64 | −2.41% |
| 38 | KRX K-AI 방산TOP5+ 지수 | 11,653.62 | −4.17% |
| 39 | KRX 조선 TOP10 지수 | 4,707.48 | −5.48% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 248,500 | −0.20% | KRW 1,452.80tn |
| 2 | SK hynixKOSPI · 000660 | 1,690,000 | −0.41% | KRW 1,234.53tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 187,100 | +2.02% | KRW 150.12tn |
| 4 | SK SquareKOSPI · 402340 | 1,000,000 | 0.00% | KRW 131.92tn |
| 5 | Samsung Electro-MechanicsKOSPI · 009150 | 1,317,000 | −1.50% | KRW 98.37tn |
| 6 | LG Energy SolutionKOSPI · 373220 | 365,500 | +3.98% | KRW 85.53tn |
| 7 | Hyundai MotorKOSPI · 005380 | 367,000 | −1.21% | KRW 75.15tn |
| 8 | Samsung BiologicsKOSPI · 207940 | 1,412,000 | −0.56% | KRW 65.36tn |
| 9 | KB Financial GroupKOSPI · 105560 | 175,800 | −3.19% | KRW 62.35tn |
| 10 | 032830KOSPI · 032830 | 285,500 | −4.19% | KRW 57.10tn |
09. Short Selling
KOSPI
Short valueKRW 1.40tn
Value ratio--
KOSDAQ
Short valueKRW 271.8bn
Value ratio--
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 275.9bn
- 2. Samsung ElectronicsKOSPIKRW 197.3bn
- 3. 036930KOSDAQKRW 64.9bn
- 4. Hanwha AerospaceKOSPIKRW 51.2bn
- 5. 042700KOSPIKRW 47.8bn
Top 5 by Short Ratio
No regular-session value
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.