KOSPI^KS11
6,715.41
▼ −2.56 (−0.04%)
- Open
- 6,779.02
- High
- 6,795.53
- Low
- 6,697.85
- Prev.
- 6,717.97
Sep 17, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Sep 17, 2026
KOSPI 6,715.41 (−0.04%)KOSDAQ 822.18 (+0.76%)Foreign KRW −2.28tnUSD/KRW ₩1,381.70
Sep 17, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
822.18
▲ +6.20 (+0.76%)
- Open
- 820.16
- High
- 826.22
- Low
- 814.98
- Prev.
- 815.98
Sep 17, 2026 · Close
NASDAQ Composite^IXIC
25,978.43
▼ −3.15 (−0.01%)
- Open
- 26,108.46
- High
- 26,225.09
- Low
- 25,802.96
- Prev.
- 25,981.57
Sep 16, 2026 · Close
Dow Jones^DJI
51,461.90
▼ −631.21 (−1.21%)
- Open
- 52,115.40
- High
- 52,173.70
- Low
- 51,186.67
- Prev.
- 52,093.11
Sep 16, 2026 · Close
S&P 500^GSPC
7,551.81
▼ −33.92 (−0.45%)
- Open
- 7,601.25
- High
- 7,626.79
- Low
- 7,507.77
- Prev.
- 7,585.73
Sep 16, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −2.28tn | KRW +159bn | KRW +414bn |
| KOSDAQ | KRW −34bn | KRW +45bn | KRW −25bn |
| KOSPI 200 Futures | KRW +219bn | KRW −478bn | KRW +248bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −11.11tn | KRW −1.93tn | KRW +4.90tn |
| KOSDAQ | KRW −443bn | KRW −74bn | KRW +470bn |
| KOSPI 200 Futures | KRW −2.31tn | KRW +2.72tn | KRW −244bn |
Sep 11, 2026 – Sep 17, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,381.70
▲ 10.78 (+0.79%)
Sep 17, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩887.81
▲ 1.72 (+0.19%)
Sep 17, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
100.08
▼ −0.23 (−0.23%)
Sep 17, 2026 · Close
US 10Y^TNX
5.006%
▲ 1.0bp
Sep 16, 2026 · Close
VIX^VIX
17.71
▲ +0.51 (+2.97%)
Sep 16, 2026 · Close
Philadelphia Semiconductor^SOX
11,246.11
▲ +70.56 (+0.63%)
Sep 16, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$99.77
▼ −2.66 (−2.60%)
Sep 17, 2026 · Close
GoldGC=F
$4,408.50
▲ +21.00 (+0.48%)
Sep 17, 2026 · Close
BitcoinBTC-USD
$76,606
▲ +455.23 (+0.60%)
Sep 17, 2026 · Close
06. Market Breadth
KOSPI
Advancers453
Decliners398
Unchanged62
Limit up1
Limit down0
Advance ratio 49.7%Decline ratio 43.5%
KOSDAQ
Advancers945
Decliners662
Unchanged123
Limit up6
Limit down0
Advance ratio 54.8%Decline ratio 38.1%
07. KRX Sectors & Themes
Sectors
Strongest
- 출판·매체복제KOSDAQ+3.58%
- 금속KOSDAQ+2.41%
- 운송장비·부품KOSPI+2.40%
- 운송장비·부품KOSDAQ+2.09%
- 기계·장비KOSPI+1.97%
Weakest
- 오락·문화KOSDAQ−2.31%
- 오락·문화KOSPI−1.49%
- 전기전자KOSPI−0.57%
- 유통KOSDAQ−0.57%
- 종이·목재KOSPI−0.42%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 출판·매체복제 | KOSDAQ | 1,289.80 | +3.58% |
| 2 | 금속 | KOSDAQ | 1,887.61 | +2.41% |
| 3 | 운송장비·부품 | KOSPI | 4,710.23 | +2.40% |
| 4 | 운송장비·부품 | KOSDAQ | 4,261.20 | +2.09% |
| 5 | 기계·장비 | KOSPI | 3,157.63 | +1.97% |
| 6 | 운송·창고 | KOSPI | 2,027.63 | +1.77% |
| 7 | 전기전자 | KOSDAQ | 1,635.03 | +1.29% |
| 8 | IT 서비스 | KOSDAQ | 661.09 | +1.21% |
| 9 | 금융 | KOSDAQ | 1,397.99 | +1.11% |
| 10 | 일반서비스 | KOSPI | 1,442.09 | +0.98% |
| 11 | 의료·정밀기기 | KOSPI | 1,675.94 | +0.97% |
| 12 | 의료·정밀기기 | KOSDAQ | 1,734.73 | +0.97% |
| 13 | 섬유·의류 | KOSPI | 224.26 | +0.95% |
| 14 | 음식료·담배 | KOSPI | 4,731.58 | +0.93% |
| 15 | 금속 | KOSPI | 6,764.40 | +0.92% |
| 16 | 제약 | KOSDAQ | 8,426.01 | +0.92% |
| 17 | 제조 | KOSDAQ | 2,809.62 | +0.89% |
| 18 | 유통 | KOSPI | 609.12 | +0.81% |
| 19 | 화학 | KOSPI | 4,700.24 | +0.72% |
| 20 | 종이·목재 | KOSDAQ | 6,376.14 | +0.68% |
| 21 | 일반서비스 | KOSDAQ | 4,004.71 | +0.62% |
| 22 | 전기·가스 | KOSPI | 997.05 | +0.51% |
| 23 | 기계·장비 | KOSDAQ | 813.71 | +0.38% |
| 24 | 비금속 | KOSPI | 3,515.73 | +0.38% |
| 25 | 보험 | KOSPI | 47,254.16 | +0.29% |
| 26 | 화학 | KOSDAQ | 2,085.26 | +0.29% |
| 27 | 제약 | KOSPI | 15,214.04 | +0.28% |
| 28 | 기타제조 | KOSDAQ | 536.08 | +0.26% |
| 29 | 비금속 | KOSDAQ | 69,934.83 | +0.24% |
| 30 | 부동산 | KOSPI | 896.26 | +0.20% |
| 31 | 음식료·담배 | KOSDAQ | 3,986.28 | +0.19% |
| 32 | 금융 | KOSPI | 1,102.62 | +0.15% |
| 33 | 통신 | KOSPI | 604.53 | +0.15% |
| 34 | 운송·창고 | KOSDAQ | 3,192.20 | +0.04% |
| 35 | 건설 | KOSDAQ | 75.19 | +0.01% |
| 36 | 건설 | KOSPI | 170.34 | 0.00% |
| 37 | 통신 | KOSDAQ | 1,105.62 | −0.02% |
| 38 | 섬유·의류 | KOSDAQ | 27.32 | −0.04% |
| 39 | 제조 | KOSPI | 19,850.28 | −0.13% |
| 40 | 증권 | KOSPI | 4,883.36 | −0.21% |
| 41 | IT 서비스 | KOSPI | 1,126.28 | −0.31% |
| 42 | 종이·목재 | KOSPI | 217.29 | −0.42% |
| 43 | 유통 | KOSDAQ | 490.40 | −0.57% |
| 44 | 전기전자 | KOSPI | 108,282.89 | −0.57% |
| 45 | 오락·문화 | KOSPI | 823.58 | −1.49% |
| 46 | 오락·문화 | KOSDAQ | 286.91 | −2.31% |
Themes
Strongest
- KRX K-AI 방산TOP5+ 지수+5.75%
- KRX 조선 TOP10 지수+5.39%
- KRX K-AI 바이오테크코스닥 지수+1.70%
- KRX-Akros AI 전력인프라 지수+1.37%
- KRX 기술이전 바이오 지수+1.12%
Weakest
- KRX K-AI 반도체TOP2+ 지수−1.62%
- KRX 인터넷 TOP 10 지수−1.18%
- KRX K-AI 2차전지 지수−0.67%
- KRX 기후변화 솔루션지수−0.52%
- KRX BBIG 지수−0.45%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | KRX K-AI 방산TOP5+ 지수 | 12,280.15 | +5.75% |
| 2 | KRX 조선 TOP10 지수 | 4,867.54 | +5.39% |
| 3 | KRX K-AI 바이오테크코스닥 지수 | 1,736.81 | +1.70% |
| 4 | KRX-Akros AI 전력인프라 지수 | 12,307.94 | +1.37% |
| 5 | KRX 기술이전 바이오 지수 | 2,832.08 | +1.12% |
| 6 | KRX 게임 TOP 10 지수 | 547.57 | +0.67% |
| 7 | 코스피 200 금융 고배당 TOP 10 지수 | 2,839.53 | +0.65% |
| 8 | KRX/S&P ESG 고배당지수 | 2,352.67 | +0.52% |
| 9 | 코스피 고배당 50 | 4,730.15 | +0.46% |
| 10 | KRX Eco Leaders 100 | 3,646.82 | +0.43% |
| 11 | KRX 바이오 TOP 10 지수 | 2,073.66 | +0.41% |
| 12 | KRX Governance Leaders 100 | 3,581.24 | +0.34% |
| 13 | KRX 프라임 오피스 리츠 지수 | 830.96 | +0.24% |
| 14 | KRX-Akros 고배당주 20 지수 | 3,429.44 | +0.21% |
| 15 | KRX 부동산리츠인프라 지수 | 1,225.58 | +0.20% |
| 16 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,813.09 | +0.19% |
| 17 | 코스피 배당성장 50 | 7,016.44 | +0.15% |
| 18 | KRX ESG Leaders 150 | 3,237.90 | +0.12% |
| 19 | KRX/S&P 탄소효율 그린뉴딜지수 | 4,053.52 | +0.11% |
| 20 | KRX-Akros 금융 & 지주 고배당 지수 | 3,570.80 | +0.10% |
| 21 | 코스닥 TOP 10 지수 | 1,493.83 | +0.02% |
| 22 | 코스피 우선주 지수 | 5,548.88 | −0.07% |
| 23 | KRX 코리아 소버린 AI 지수 | 5,296.14 | −0.08% |
| 24 | 코스닥 150 거버넌스 지수 | 2,518.49 | −0.10% |
| 25 | KRX 블루칩 25 | 5,293.75 | −0.13% |
| 26 | 코스닥 TOP 15 지수 | 1,200.07 | −0.15% |
| 27 | KRX 전기차 Top 15 | 2,869.59 | −0.19% |
| 28 | 코스피 200 ESG 지수 | 1,391.84 | −0.29% |
| 29 | 코스피 200 기후변화지수 | 4,653.37 | −0.34% |
| 30 | KRX 300 기후변화지수 | 4,479.30 | −0.35% |
| 31 | KRX AI 반도체 지수 | 16,674.61 | −0.36% |
| 32 | KRX 반도체 Top 15 | 9,654.44 | −0.40% |
| 33 | KRX ESG 사회책임경영지수(S) | 7,489.11 | −0.42% |
| 34 | KRX 2차전지 TOP 10 지수 | 3,613.74 | −0.45% |
| 35 | KRX BBIG 지수 | 1,721.97 | −0.45% |
| 36 | KRX 기후변화 솔루션지수 | 4,503.32 | −0.52% |
| 37 | KRX K-AI 2차전지 지수 | 3,672.59 | −0.67% |
| 38 | KRX 인터넷 TOP 10 지수 | 878.79 | −1.18% |
| 39 | KRX K-AI 반도체TOP2+ 지수 | 10,097.25 | −1.62% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 252,500 | −0.39% | KRW 1,476.19tn |
| 2 | SK hynixKOSPI · 000660 | 1,745,000 | −0.80% | KRW 1,274.71tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 193,300 | −0.67% | KRW 155.10tn |
| 4 | SK SquareKOSPI · 402340 | 1,008,000 | −1.18% | KRW 132.98tn |
| 5 | Samsung Electro-MechanicsKOSPI · 009150 | 1,330,000 | −3.69% | KRW 99.34tn |
| 6 | LG Energy SolutionKOSPI · 373220 | 365,000 | −0.54% | KRW 85.41tn |
| 7 | Hyundai MotorKOSPI · 005380 | 363,000 | +0.28% | KRW 74.33tn |
| 8 | Samsung BiologicsKOSPI · 207940 | 1,396,000 | −0.92% | KRW 64.62tn |
| 9 | KB Financial GroupKOSPI · 105560 | 179,200 | +1.41% | KRW 63.56tn |
| 10 | Samsung C&TKOSPI · 028260 | 355,500 | +0.57% | KRW 57.65tn |
09. Short Selling
KOSPI
Short valueKRW 1.37tn
Value ratio6.8%
KOSDAQ
Short valueKRW 218.2bn
Value ratio3.4%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 498.5bn
- 2. Samsung ElectronicsKOSPIKRW 142.8bn
- 3. HD Hyundai Heavy IndustriesKOSPIKRW 34.4bn
- 4. 000150KOSPIKRW 31.8bn
- 5. Doosan EnerbilityKOSPIKRW 27.2bn
Top 5 by Short Ratio
- 1. 330590KOSPI48.7%
- 2. 002320KOSPI48.3%
- 3. 199800KOSDAQ41.7%
- 4. 282330KOSPI41.4%
- 5. 002710KOSPI38.7%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.