KOSPI^KS11
6,684.37
▼ −225.54 (−3.26%)
- Open
- 6,692.61
- High
- 6,773.97
- Low
- 6,654.82
- Prev.
- 6,909.91
Sep 14, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Sep 14, 2026
KOSPI 6,684.37 (−3.26%)KOSDAQ 806.79 (−1.69%)Foreign KRW −3.34tnUSD/KRW ₩1,347.10
Sep 14, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
806.79
▼ −13.85 (−1.69%)
- Open
- 806.27
- High
- 815.30
- Low
- 799.77
- Prev.
- 820.64
Sep 14, 2026 · Close
NASDAQ Composite^IXIC
26,333.04
▲ +251.32 (+0.96%)
- Open
- 26,289.41
- High
- 26,431.22
- Low
- 26,283.11
- Prev.
- 26,081.72
Sep 11, 2026 · Close
Dow Jones^DJI
52,573.29
▲ +509.19 (+0.98%)
- Open
- 52,204.46
- High
- 52,720.24
- Low
- 52,204.46
- Prev.
- 52,064.10
Sep 11, 2026 · Close
S&P 500^GSPC
7,656.98
▲ +65.28 (+0.86%)
- Open
- 7,636.75
- High
- 7,677.02
- Low
- 7,636.75
- Prev.
- 7,591.70
Sep 11, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −3.34tn | KRW −1.19tn | KRW +3.04tn |
| KOSDAQ | KRW −92bn | KRW −24bn | KRW +103bn |
| KOSPI 200 Futures | KRW −758bn | KRW +698bn | KRW +91bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −8.06tn | KRW −246bn | KRW −38bn |
| KOSDAQ | KRW −1.20tn | KRW +923bn | KRW +239bn |
| KOSPI 200 Futures | KRW −2.42tn | KRW +1.99tn | KRW +391bn |
Sep 08, 2026 – Sep 14, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,347.10
▲ 3.11 (+0.23%)
Sep 14, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩873.49
▼ 4.23 (−0.48%)
Sep 14, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
99.65
▲ +0.53 (+0.53%)
Sep 14, 2026 · Close
US 10Y^TNX
4.975%
▲ 3.1bp
Sep 11, 2026 · Close
VIX^VIX
15.84
▼ −2.00 (−11.21%)
Sep 11, 2026 · Close
Philadelphia Semiconductor^SOX
11,824.00
▲ +209.83 (+1.81%)
Sep 11, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$104.64
▲ +4.59 (+4.59%)
Sep 14, 2026 · Close
GoldGC=F
$4,321.00
▼ −45.20 (−1.04%)
Sep 14, 2026 · Close
BitcoinBTC-USD
$77,714
▲ +875.51 (+1.14%)
Sep 14, 2026 · Close
06. Market Breadth
KOSPI
Advancers309
Decliners563
Unchanged45
Limit up2
Limit down0
Advance ratio 33.8%Decline ratio 61.3%
KOSDAQ
Advancers545
Decliners1,115
Unchanged77
Limit up6
Limit down0
Advance ratio 31.6%Decline ratio 64.0%
07. KRX Sectors & Themes
Sectors
Strongest
- 통신KOSDAQ+2.38%
- 오락·문화KOSDAQ+2.23%
- 섬유·의류KOSPI+1.47%
- 운송·창고KOSPI+1.18%
- 오락·문화KOSPI+1.14%
Weakest
- 전기전자KOSPI−4.75%
- 건설KOSPI−4.10%
- 제조KOSPI−3.85%
- 기계·장비KOSPI−2.92%
- 전기·가스KOSPI−2.90%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 통신 | KOSDAQ | 1,161.87 | +2.38% |
| 2 | 오락·문화 | KOSDAQ | 293.89 | +2.23% |
| 3 | 섬유·의류 | KOSPI | 222.73 | +1.47% |
| 4 | 운송·창고 | KOSPI | 2,060.58 | +1.18% |
| 5 | 오락·문화 | KOSPI | 860.22 | +1.14% |
| 6 | IT 서비스 | KOSDAQ | 661.42 | +0.98% |
| 7 | 음식료·담배 | KOSPI | 4,802.72 | +0.46% |
| 8 | 제약 | KOSPI | 15,295.65 | +0.29% |
| 9 | 통신 | KOSPI | 614.60 | +0.06% |
| 10 | 부동산 | KOSPI | 906.19 | +0.01% |
| 11 | 종이·목재 | KOSPI | 220.08 | −0.09% |
| 12 | 비금속 | KOSPI | 3,573.74 | −0.24% |
| 13 | 운송·창고 | KOSDAQ | 3,205.45 | −0.24% |
| 14 | 기타제조 | KOSDAQ | 529.03 | −0.26% |
| 15 | 운송장비·부품 | KOSPI | 4,839.70 | −0.26% |
| 16 | 금속 | KOSPI | 6,814.60 | −0.31% |
| 17 | 증권 | KOSPI | 5,065.23 | −0.32% |
| 18 | 비금속 | KOSDAQ | 68,298.23 | −0.55% |
| 19 | 금속 | KOSDAQ | 1,865.60 | −0.65% |
| 20 | 음식료·담배 | KOSDAQ | 3,990.84 | −0.69% |
| 21 | 화학 | KOSDAQ | 2,027.58 | −0.79% |
| 22 | 일반서비스 | KOSPI | 1,435.97 | −0.93% |
| 23 | 건설 | KOSDAQ | 75.76 | −0.95% |
| 24 | IT 서비스 | KOSPI | 1,154.13 | −0.98% |
| 25 | 유통 | KOSDAQ | 492.53 | −1.09% |
| 26 | 출판·매체복제 | KOSDAQ | 1,268.09 | −1.12% |
| 27 | 제약 | KOSDAQ | 8,391.31 | −1.17% |
| 28 | 화학 | KOSPI | 4,721.41 | −1.17% |
| 29 | 유통 | KOSPI | 615.14 | −1.18% |
| 30 | 운송장비·부품 | KOSDAQ | 4,046.79 | −1.37% |
| 31 | 금융 | KOSPI | 1,128.98 | −1.40% |
| 32 | 의료·정밀기기 | KOSPI | 1,611.41 | −1.50% |
| 33 | 섬유·의류 | KOSDAQ | 27.31 | −1.55% |
| 34 | 종이·목재 | KOSDAQ | 6,313.80 | −1.61% |
| 35 | 보험 | KOSPI | 48,908.19 | −1.82% |
| 36 | 제조 | KOSDAQ | 2,735.55 | −1.97% |
| 37 | 금융 | KOSDAQ | 1,386.44 | −2.06% |
| 38 | 일반서비스 | KOSDAQ | 3,979.63 | −2.35% |
| 39 | 전기전자 | KOSDAQ | 1,574.16 | −2.35% |
| 40 | 기계·장비 | KOSDAQ | 787.83 | −2.55% |
| 41 | 의료·정밀기기 | KOSDAQ | 1,722.35 | −2.61% |
| 42 | 전기·가스 | KOSPI | 1,024.79 | −2.90% |
| 43 | 기계·장비 | KOSPI | 3,187.26 | −2.92% |
| 44 | 제조 | KOSPI | 19,612.73 | −3.85% |
| 45 | 건설 | KOSPI | 173.03 | −4.10% |
| 46 | 전기전자 | KOSPI | 106,175.50 | −4.75% |
Themes
Strongest
- KRX K-AI 방산TOP5+ 지수+3.22%
- 코스피 200 금융 고배당 TOP 10 지수+1.44%
- KRX-Akros 금융 & 지주 고배당 지수+1.42%
- KRX 조선 TOP10 지수+0.57%
- KRX 게임 TOP 10 지수+0.40%
Weakest
- KRX K-AI 반도체TOP2+ 지수−5.37%
- KRX ESG 사회책임경영지수(S)−4.10%
- KRX 반도체 Top 15−4.05%
- KRX 블루칩 25−4.01%
- KRX K-AI 2차전지 지수−3.95%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | KRX K-AI 방산TOP5+ 지수 | 12,160.98 | +3.22% |
| 2 | 코스피 200 금융 고배당 TOP 10 지수 | 2,898.20 | +1.44% |
| 3 | KRX-Akros 금융 & 지주 고배당 지수 | 3,642.77 | +1.42% |
| 4 | KRX 조선 TOP10 지수 | 4,980.31 | +0.57% |
| 5 | KRX 게임 TOP 10 지수 | 562.10 | +0.40% |
| 6 | 코스피 고배당 50 | 4,808.46 | +0.37% |
| 7 | 코스피 배당성장 50 | 7,148.66 | +0.31% |
| 8 | KRX/S&P ESG 고배당지수 | 2,386.68 | +0.21% |
| 9 | KRX 부동산리츠인프라 지수 | 1,234.02 | +0.18% |
| 10 | KRX 프라임 오피스 리츠 지수 | 836.99 | +0.17% |
| 11 | KRX-Akros 고배당주 20 지수 | 3,496.07 | −0.07% |
| 12 | KRX 인터넷 TOP 10 지수 | 875.54 | −0.38% |
| 13 | KRX Eco Leaders 100 | 3,692.37 | −0.80% |
| 14 | KRX 바이오 TOP 10 지수 | 2,085.48 | −0.84% |
| 15 | KRX BBIG 지수 | 1,743.11 | −0.97% |
| 16 | KRX Governance Leaders 100 | 3,633.53 | −0.99% |
| 17 | 코스닥 150 거버넌스 지수 | 2,542.84 | −1.12% |
| 18 | KRX ESG Leaders 150 | 3,272.46 | −1.50% |
| 19 | KRX 기술이전 바이오 지수 | 2,825.77 | −1.51% |
| 20 | KRX 코리아 소버린 AI 지수 | 5,354.79 | −2.07% |
| 21 | KRX 기후변화 솔루션지수 | 4,531.97 | −2.11% |
| 22 | KRX-Akros AI 전력인프라 지수 | 12,075.75 | −2.11% |
| 23 | KRX K-AI 바이오테크코스닥 지수 | 1,692.54 | −2.35% |
| 24 | 코스피 우선주 지수 | 5,497.17 | −2.49% |
| 25 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,677.83 | −2.56% |
| 26 | 코스닥 TOP 15 지수 | 1,197.59 | −2.74% |
| 27 | KRX 2차전지 TOP 10 지수 | 3,561.81 | −2.75% |
| 28 | KRX 전기차 Top 15 | 2,875.46 | −2.78% |
| 29 | 코스닥 TOP 10 지수 | 1,483.64 | −2.90% |
| 30 | KRX/S&P 탄소효율 그린뉴딜지수 | 4,033.60 | −3.04% |
| 31 | 코스피 200 ESG 지수 | 1,384.35 | −3.57% |
| 32 | 코스피 200 기후변화지수 | 4,617.32 | −3.63% |
| 33 | KRX 300 기후변화지수 | 4,441.31 | −3.67% |
| 34 | KRX AI 반도체 지수 | 16,145.59 | −3.77% |
| 35 | KRX K-AI 2차전지 지수 | 3,626.12 | −3.95% |
| 36 | KRX 블루칩 25 | 5,255.94 | −4.01% |
| 37 | KRX 반도체 Top 15 | 9,375.54 | −4.05% |
| 38 | KRX ESG 사회책임경영지수(S) | 7,416.12 | −4.10% |
| 39 | KRX K-AI 반도체TOP2+ 지수 | 9,928.36 | −5.37% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 248,500 | −4.24% | KRW 1,452.80tn |
| 2 | SK hynixKOSPI · 000660 | 1,683,000 | −7.12% | KRW 1,229.42tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 183,200 | −5.23% | KRW 146.99tn |
| 4 | SK SquareKOSPI · 402340 | 1,000,000 | −8.17% | KRW 131.92tn |
| 5 | Samsung Electro-MechanicsKOSPI · 009150 | 1,322,000 | −5.57% | KRW 98.75tn |
| 6 | LG Energy SolutionKOSPI · 373220 | 351,000 | −2.50% | KRW 82.13tn |
| 7 | Hyundai MotorKOSPI · 005380 | 367,500 | −3.92% | KRW 75.25tn |
| 8 | Samsung BiologicsKOSPI · 207940 | 1,402,000 | −0.92% | KRW 64.90tn |
| 9 | KB Financial GroupKOSPI · 105560 | 181,200 | +1.85% | KRW 64.27tn |
| 10 | 032830KOSPI · 032830 | 295,500 | −3.90% | KRW 59.10tn |
09. Short Selling
KOSPI
Short valueKRW 2.04tn
Value ratio7.5%
KOSDAQ
Short valueKRW 256.6bn
Value ratio3.8%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 776.0bn
- 2. Samsung ElectronicsKOSPIKRW 367.9bn
- 3. Doosan EnerbilityKOSPIKRW 64.5bn
- 4. Samsung Electro-MechanicsKOSPIKRW 52.3bn
- 5. Hyundai MotorKOSPIKRW 44.4bn
Top 5 by Short Ratio
- 1. 002320KOSPI42.9%
- 2. 199800KOSDAQ40.3%
- 3. 039030KOSDAQ37.1%
- 4. 105630KOSPI34.8%
- 5. 009770KOSPI33.8%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.