KOSPI^KS11
5,290.53
▼ −52.20 (−0.98%)
- Open
- 5,452.41
- High
- 5,504.44
- Low
- 5,259.09
- Prev.
- 5,342.73
Nov 13, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Nov 13, 2026
KOSPI 5,290.53 (−0.98%)KOSDAQ 699.66 (+0.45%)Foreign KRW −551bnUSD/KRW ₩1,336.60
Nov 13, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
699.66
▲ +3.13 (+0.45%)
- Open
- 705.96
- High
- 725.81
- Low
- 697.69
- Prev.
- 696.53
Nov 13, 2026 · Close
NASDAQ Composite^IXIC
25,366.09
▼ −100.10 (−0.39%)
- Open
- 25,092.11
- High
- 25,597.22
- Low
- 25,068.28
- Prev.
- 25,466.19
Nov 12, 2026 · Close
Dow Jones^DJI
52,297.09
▼ −189.40 (−0.36%)
- Open
- 52,427.94
- High
- 52,751.22
- Low
- 52,271.16
- Prev.
- 52,486.49
Nov 12, 2026 · Close
S&P 500^GSPC
7,592.40
▼ −26.98 (−0.35%)
- Open
- 7,550.84
- High
- 7,652.76
- Low
- 7,550.84
- Prev.
- 7,619.38
Nov 12, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −551bn | KRW +2bn | KRW +17bn |
| KOSDAQ | KRW −75bn | KRW +126bn | KRW −56bn |
| KOSPI 200 Futures | KRW +566bn | KRW −514bn | KRW −2bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW +135bn | KRW +47bn | KRW −2.73tn |
| KOSDAQ | KRW −783bn | KRW +806bn | KRW −30bn |
| KOSPI 200 Futures | KRW +659bn | KRW −575bn | KRW −91bn |
Nov 09, 2026 – Nov 13, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,336.60
▲ 4.58 (+0.34%)
Nov 13, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩834.85
▲ 0.54 (+0.06%)
Nov 13, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
103.10
▼ −0.07 (−0.07%)
Nov 13, 2026 · Close
US 10Y^TNX
5.103%
▲ 10.5bp
Nov 12, 2026 · Close
VIX^VIX
18.70
▲ +1.21 (+6.92%)
Nov 12, 2026 · Close
Philadelphia Semiconductor^SOX
10,506.67
▼ −57.44 (−0.54%)
Nov 12, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$88.85
▲ +0.11 (+0.12%)
Nov 13, 2026 · Close
GoldGC=F
$3,905.60
▲ +20.30 (+0.52%)
Nov 13, 2026 · Close
BitcoinBTC-USD
$69,155
▼ −4,809.82 (−6.50%)
Nov 13, 2026 · Close
06. Market Breadth
KOSPI
Advancers451
Decliners420
Unchanged41
Limit up3
Limit down0
Advance ratio 49.6%Decline ratio 45.9%
KOSDAQ
Advancers850
Decliners806
Unchanged95
Limit up6
Limit down0
Advance ratio 48.7%Decline ratio 45.9%
07. KRX Sectors & Themes
Sectors
Strongest
- 비금속KOSDAQ+5.52%
- 운송장비·부품KOSDAQ+2.07%
- 기계·장비KOSDAQ+1.85%
- 통신KOSPI+1.72%
- 증권KOSPI+1.57%
Weakest
- 전기·가스KOSPI−7.74%
- 전기전자KOSPI−1.79%
- 금속KOSPI−1.67%
- 의료·정밀기기KOSDAQ−1.51%
- 제조KOSPI−1.44%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 비금속 | KOSDAQ | 56,003.88 | +5.52% |
| 2 | 운송장비·부품 | KOSDAQ | 3,627.65 | +2.07% |
| 3 | 기계·장비 | KOSDAQ | 670.56 | +1.85% |
| 4 | 통신 | KOSPI | 587.81 | +1.72% |
| 5 | 증권 | KOSPI | 3,830.29 | +1.57% |
| 6 | 일반서비스 | KOSPI | 1,416.70 | +1.38% |
| 7 | 부동산 | KOSPI | 782.46 | +1.24% |
| 8 | 유통 | KOSDAQ | 392.81 | +1.01% |
| 9 | 건설 | KOSPI | 122.61 | +0.99% |
| 10 | 출판·매체복제 | KOSDAQ | 1,504.28 | +0.97% |
| 11 | 금융 | KOSDAQ | 1,238.90 | +0.92% |
| 12 | 운송·창고 | KOSPI | 2,073.54 | +0.90% |
| 13 | 운송·창고 | KOSDAQ | 2,788.61 | +0.90% |
| 14 | 금융 | KOSPI | 923.10 | +0.87% |
| 15 | 화학 | KOSDAQ | 1,948.88 | +0.87% |
| 16 | 전기전자 | KOSDAQ | 1,410.49 | +0.79% |
| 17 | 제조 | KOSDAQ | 2,391.45 | +0.75% |
| 18 | 금속 | KOSDAQ | 1,520.68 | +0.68% |
| 19 | 섬유·의류 | KOSDAQ | 24.94 | +0.65% |
| 20 | 통신 | KOSDAQ | 1,043.07 | +0.64% |
| 21 | 오락·문화 | KOSPI | 784.35 | +0.50% |
| 22 | 건설 | KOSDAQ | 65.74 | +0.43% |
| 23 | 기타제조 | KOSDAQ | 470.72 | +0.42% |
| 24 | 유통 | KOSPI | 512.11 | +0.37% |
| 25 | 음식료·담배 | KOSDAQ | 3,675.41 | +0.33% |
| 26 | 의료·정밀기기 | KOSPI | 1,717.97 | +0.29% |
| 27 | 운송장비·부품 | KOSPI | 3,334.62 | +0.28% |
| 28 | 보험 | KOSPI | 40,105.14 | +0.16% |
| 29 | 기계·장비 | KOSPI | 2,097.42 | +0.14% |
| 30 | 음식료·담배 | KOSPI | 4,625.14 | 0.00% |
| 31 | 종이·목재 | KOSPI | 191.96 | −0.03% |
| 32 | 비금속 | KOSPI | 3,320.93 | −0.10% |
| 33 | 오락·문화 | KOSDAQ | 285.09 | −0.17% |
| 34 | 종이·목재 | KOSDAQ | 5,753.09 | −0.27% |
| 35 | 화학 | KOSPI | 3,797.62 | −0.38% |
| 36 | 섬유·의류 | KOSPI | 204.25 | −0.56% |
| 37 | 일반서비스 | KOSDAQ | 3,213.73 | −0.63% |
| 38 | 제약 | KOSPI | 16,118.00 | −0.73% |
| 39 | IT 서비스 | KOSDAQ | 591.50 | −0.99% |
| 40 | 제약 | KOSDAQ | 7,142.67 | −1.10% |
| 41 | IT 서비스 | KOSPI | 1,063.02 | −1.20% |
| 42 | 제조 | KOSPI | 15,189.66 | −1.44% |
| 43 | 의료·정밀기기 | KOSDAQ | 1,467.78 | −1.51% |
| 44 | 금속 | KOSPI | 5,104.33 | −1.67% |
| 45 | 전기전자 | KOSPI | 81,866.13 | −1.79% |
| 46 | 전기·가스 | KOSPI | 903.51 | −7.74% |
Themes
Strongest
- 코스피 200 금융 고배당 TOP 10 지수+2.87%
- KRX-Akros 금융 & 지주 고배당 지수+1.84%
- KRX 프라임 오피스 리츠 지수+1.59%
- KRX 부동산리츠인프라 지수+1.41%
- 코스피 배당성장 50+1.39%
Weakest
- KRX 게임 TOP 10 지수−3.64%
- KRX K-AI 방산TOP5+ 지수−1.94%
- KRX K-AI 반도체TOP2+ 지수−1.94%
- KRX BBIG 지수−1.47%
- KRX ESG 사회책임경영지수(S)−1.33%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | 코스피 200 금융 고배당 TOP 10 지수 | 2,472.36 | +2.87% |
| 2 | KRX-Akros 금융 & 지주 고배당 지수 | 3,192.52 | +1.84% |
| 3 | KRX 프라임 오피스 리츠 지수 | 756.35 | +1.59% |
| 4 | KRX 부동산리츠인프라 지수 | 1,136.31 | +1.41% |
| 5 | 코스피 배당성장 50 | 6,146.91 | +1.39% |
| 6 | KRX/S&P ESG 고배당지수 | 2,140.15 | +0.97% |
| 7 | KRX-Akros 고배당주 20 지수 | 3,034.96 | +0.93% |
| 8 | 코스피 고배당 50 | 4,303.71 | +0.85% |
| 9 | KRX Eco Leaders 100 | 3,051.04 | +0.61% |
| 10 | KRX AI 반도체 지수 | 13,601.50 | +0.56% |
| 11 | KRX Governance Leaders 100 | 3,038.87 | +0.50% |
| 12 | 코스피 우선주 지수 | 4,526.60 | +0.43% |
| 13 | KRX 전기차 Top 15 | 2,364.32 | +0.26% |
| 14 | KRX ESG Leaders 150 | 2,684.83 | +0.24% |
| 15 | KRX 조선 TOP10 지수 | 3,151.44 | +0.21% |
| 16 | KRX K-AI 2차전지 지수 | 3,188.95 | +0.13% |
| 17 | 코스닥 150 거버넌스 지수 | 2,164.19 | +0.05% |
| 18 | 코스닥 TOP 10 지수 | 1,189.56 | −0.14% |
| 19 | KRX-Akros AI 전력인프라 지수 | 8,874.16 | −0.18% |
| 20 | KRX 2차전지 TOP 10 지수 | 3,137.18 | −0.32% |
| 21 | KRX 바이오 TOP 10 지수 | 2,016.01 | −0.38% |
| 22 | 코스닥 TOP 15 지수 | 951.88 | −0.45% |
| 23 | KRX/S&P 탄소효율 그린뉴딜지수 | 3,189.21 | −0.74% |
| 24 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,036.02 | −0.77% |
| 25 | 코스피 200 ESG 지수 | 1,098.24 | −0.82% |
| 26 | KRX 기후변화 솔루션지수 | 3,509.34 | −0.88% |
| 27 | KRX 기술이전 바이오 지수 | 2,306.45 | −0.89% |
| 28 | KRX 코리아 소버린 AI 지수 | 4,517.87 | −0.91% |
| 29 | KRX K-AI 바이오테크코스닥 지수 | 1,435.57 | −1.00% |
| 30 | 코스피 200 기후변화지수 | 3,671.36 | −1.02% |
| 31 | KRX 300 기후변화지수 | 3,526.44 | −1.04% |
| 32 | KRX 반도체 Top 15 | 7,340.39 | −1.17% |
| 33 | KRX 블루칩 25 | 4,089.17 | −1.18% |
| 34 | KRX 인터넷 TOP 10 지수 | 802.72 | −1.27% |
| 35 | KRX ESG 사회책임경영지수(S) | 5,774.38 | −1.33% |
| 36 | KRX BBIG 지수 | 1,588.88 | −1.47% |
| 37 | KRX K-AI 반도체TOP2+ 지수 | 7,751.93 | −1.94% |
| 38 | KRX K-AI 방산TOP5+ 지수 | 8,219.58 | −1.94% |
| 39 | KRX 게임 TOP 10 지수 | 512.49 | −3.64% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 206,000 | −0.96% | KRW 1,204.33tn |
| 2 | SK hynixKOSPI · 000660 | 1,216,000 | −3.03% | KRW 888.28tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 170,500 | +1.31% | KRW 136.80tn |
| 4 | SK SquareKOSPI · 402340 | 762,000 | −3.67% | KRW 100.53tn |
| 5 | LG Energy SolutionKOSPI · 373220 | 324,500 | −1.52% | KRW 75.93tn |
| 6 | Samsung BiologicsKOSPI · 207940 | 1,411,000 | −2.62% | KRW 65.32tn |
| 7 | Samsung Electro-MechanicsKOSPI · 009150 | 855,000 | −3.50% | KRW 63.86tn |
| 8 | KB Financial GroupKOSPI · 105560 | 159,000 | +4.74% | KRW 56.40tn |
| 9 | Hyundai MotorKOSPI · 005380 | 269,500 | +1.13% | KRW 54.83tn |
| 10 | 032830KOSPI · 032830 | 252,000 | +0.80% | KRW 50.40tn |
09. Short Selling
KOSPI
Short valueKRW 1.07tn
Value ratio5.0%
KOSDAQ
Short valueKRW 337.1bn
Value ratio5.2%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 124.9bn
- 2. Samsung ElectronicsKOSPIKRW 97.7bn
- 3. SK SquareKOSPIKRW 61.6bn
- 4. Samsung Electro-MechanicsKOSPIKRW 28.1bn
- 5. NAVERKOSPIKRW 25.8bn
Top 5 by Short Ratio
- 1. 275630KOSDAQ81.9%
- 2. 131180KOSDAQ71.2%
- 3. 019175KOSPI65.4%
- 4. 405920KOSDAQ62.9%
- 5. 002920KOSPI57.1%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.