KOSPI^KS11
5,342.73
▼ −32.63 (−0.61%)
- Open
- 5,385.94
- High
- 5,458.84
- Low
- 5,293.05
- Prev.
- 5,375.36
Nov 12, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Nov 12, 2026
KOSPI 5,342.73 (−0.61%)KOSDAQ 696.53 (−1.22%)Foreign KRW +371bnUSD/KRW ₩1,330.30
Nov 12, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
696.53
▼ −8.57 (−1.22%)
- Open
- 703.22
- High
- 711.86
- Low
- 687.40
- Prev.
- 705.10
Nov 12, 2026 · Close
NASDAQ Composite^IXIC
25,466.19
▲ +400.32 (+1.60%)
- Open
- 25,448.80
- High
- 25,649.85
- Low
- 25,326.69
- Prev.
- 25,065.87
Nov 11, 2026 · Close
Dow Jones^DJI
52,486.49
▲ +254.60 (+0.49%)
- Open
- 52,196.35
- High
- 52,512.72
- Low
- 52,055.14
- Prev.
- 52,231.89
Nov 11, 2026 · Close
S&P 500^GSPC
7,619.38
▲ +98.45 (+1.31%)
- Open
- 7,586.65
- High
- 7,647.20
- Low
- 7,571.88
- Prev.
- 7,520.93
Nov 11, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW +371bn | KRW −691bn | KRW −204bn |
| KOSDAQ | KRW −353bn | KRW +44bn | KRW +307bn |
| KOSPI 200 Futures | KRW +93bn | KRW −132bn | KRW +9bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −2.08tn | KRW +1.75tn | KRW −2.15tn |
| KOSDAQ | KRW −808bn | KRW +886bn | KRW −85bn |
| KOSPI 200 Futures | KRW +1.52tn | KRW −1.01tn | KRW −459bn |
Nov 06, 2026 – Nov 12, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,330.30
▼ 0.92 (−0.07%)
Nov 12, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩832.66
▼ 8.21 (−0.98%)
Nov 12, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
103.04
▲ +0.13 (+0.13%)
Nov 12, 2026 · Close
US 10Y^TNX
4.998%
▲ 1.5bp
Nov 11, 2026 · Close
VIX^VIX
17.49
▼ −1.97 (−10.12%)
Nov 11, 2026 · Close
Philadelphia Semiconductor^SOX
10,564.11
▲ +565.78 (+5.66%)
Nov 11, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$86.46
▼ −0.07 (−0.08%)
Nov 12, 2026 · Close
GoldGC=F
$3,970.60
▼ −29.90 (−0.75%)
Nov 12, 2026 · Close
BitcoinBTC-USD
$73,458
▼ −262.53 (−0.36%)
Nov 12, 2026 · Close
06. Market Breadth
KOSPI
Advancers271
Decliners595
Unchanged45
Limit up3
Limit down0
Advance ratio 30.0%Decline ratio 65.1%
KOSDAQ
Advancers571
Decliners1,097
Unchanged85
Limit up8
Limit down0
Advance ratio 32.9%Decline ratio 62.3%
07. KRX Sectors & Themes
Sectors
Strongest
- 오락·문화KOSDAQ+5.05%
- 출판·매체복제KOSDAQ+4.34%
- 오락·문화KOSPI+2.20%
- 운송·창고KOSPI+1.88%
- 전기·가스KOSPI+1.01%
Weakest
- IT 서비스KOSPI−3.11%
- 금속KOSDAQ−2.58%
- 보험KOSPI−2.28%
- 일반서비스KOSDAQ−2.23%
- 제약KOSDAQ−2.08%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 오락·문화 | KOSDAQ | 285.58 | +5.05% |
| 2 | 출판·매체복제 | KOSDAQ | 1,489.90 | +4.34% |
| 3 | 오락·문화 | KOSPI | 780.45 | +2.20% |
| 4 | 운송·창고 | KOSPI | 2,055.14 | +1.88% |
| 5 | 전기·가스 | KOSPI | 979.30 | +1.01% |
| 6 | 제약 | KOSPI | 16,236.19 | +0.79% |
| 7 | 음식료·담배 | KOSPI | 4,625.15 | +0.49% |
| 8 | 일반서비스 | KOSPI | 1,397.39 | +0.48% |
| 9 | 의료·정밀기기 | KOSPI | 1,712.99 | +0.45% |
| 10 | 비금속 | KOSPI | 3,324.10 | +0.33% |
| 11 | 종이·목재 | KOSDAQ | 5,768.67 | +0.30% |
| 12 | 종이·목재 | KOSPI | 192.02 | −0.17% |
| 13 | 의료·정밀기기 | KOSDAQ | 1,490.31 | −0.27% |
| 14 | 기타제조 | KOSDAQ | 468.73 | −0.37% |
| 15 | 전기전자 | KOSPI | 83,356.72 | −0.43% |
| 16 | 섬유·의류 | KOSPI | 205.41 | −0.48% |
| 17 | 유통 | KOSPI | 510.23 | −0.49% |
| 18 | 제조 | KOSPI | 15,411.92 | −0.49% |
| 19 | 통신 | KOSPI | 577.85 | −0.63% |
| 20 | 증권 | KOSPI | 3,771.18 | −0.65% |
| 21 | 전기전자 | KOSDAQ | 1,399.47 | −0.66% |
| 22 | 건설 | KOSDAQ | 65.46 | −0.70% |
| 23 | 통신 | KOSDAQ | 1,036.43 | −0.71% |
| 24 | 운송장비·부품 | KOSPI | 3,325.15 | −0.76% |
| 25 | 음식료·담배 | KOSDAQ | 3,663.27 | −0.80% |
| 26 | 비금속 | KOSDAQ | 53,074.55 | −0.90% |
| 27 | IT 서비스 | KOSDAQ | 597.43 | −0.95% |
| 28 | 운송장비·부품 | KOSDAQ | 3,553.96 | −1.00% |
| 29 | 화학 | KOSDAQ | 1,932.12 | −1.04% |
| 30 | 제조 | KOSDAQ | 2,373.75 | −1.21% |
| 31 | 기계·장비 | KOSPI | 2,094.52 | −1.22% |
| 32 | 금융 | KOSPI | 915.18 | −1.23% |
| 33 | 금속 | KOSPI | 5,190.79 | −1.33% |
| 34 | 건설 | KOSPI | 121.41 | −1.36% |
| 35 | 부동산 | KOSPI | 772.84 | −1.48% |
| 36 | 기계·장비 | KOSDAQ | 658.38 | −1.51% |
| 37 | 운송·창고 | KOSDAQ | 2,763.84 | −1.60% |
| 38 | 섬유·의류 | KOSDAQ | 24.78 | −1.63% |
| 39 | 금융 | KOSDAQ | 1,227.63 | −1.66% |
| 40 | 유통 | KOSDAQ | 388.90 | −1.71% |
| 41 | 화학 | KOSPI | 3,812.17 | −1.89% |
| 42 | 제약 | KOSDAQ | 7,222.44 | −2.08% |
| 43 | 일반서비스 | KOSDAQ | 3,234.22 | −2.23% |
| 44 | 보험 | KOSPI | 40,041.54 | −2.28% |
| 45 | 금속 | KOSDAQ | 1,510.34 | −2.58% |
| 46 | IT 서비스 | KOSPI | 1,075.88 | −3.11% |
Themes
Strongest
- KRX 조선 TOP10 지수+0.13%
- KRX-Akros 금융 & 지주 고배당 지수+0.06%
- KRX-Akros AI 전력인프라 지수+0.05%
- 코스피 우선주 지수−0.01%
- KRX AI 반도체 지수−0.26%
Weakest
- KRX 코리아 소버린 AI 지수−3.52%
- KRX 기술이전 바이오 지수−2.98%
- KRX K-AI 바이오테크코스닥 지수−2.83%
- KRX 게임 TOP 10 지수−2.64%
- KRX 기후변화 솔루션지수−2.07%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | KRX 조선 TOP10 지수 | 3,144.98 | +0.13% |
| 2 | KRX-Akros 금융 & 지주 고배당 지수 | 3,134.77 | +0.06% |
| 3 | KRX-Akros AI 전력인프라 지수 | 8,890.05 | +0.05% |
| 4 | 코스피 우선주 지수 | 4,507.26 | −0.01% |
| 5 | KRX AI 반도체 지수 | 13,526.37 | −0.26% |
| 6 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,074.94 | −0.31% |
| 7 | KRX 바이오 TOP 10 지수 | 2,023.70 | −0.34% |
| 8 | KRX 블루칩 25 | 4,137.81 | −0.55% |
| 9 | KRX 프라임 오피스 리츠 지수 | 744.49 | −0.60% |
| 10 | KRX/S&P ESG 고배당지수 | 2,119.69 | −0.60% |
| 11 | KRX/S&P 탄소효율 그린뉴딜지수 | 3,213.19 | −0.63% |
| 12 | KRX Eco Leaders 100 | 3,032.68 | −0.64% |
| 13 | 코스피 200 ESG 지수 | 1,107.34 | −0.64% |
| 14 | KRX K-AI 반도체TOP2+ 지수 | 7,905.25 | −0.70% |
| 15 | 코스피 200 기후변화지수 | 3,709.17 | −0.71% |
| 16 | KRX 300 기후변화지수 | 3,563.61 | −0.72% |
| 17 | KRX ESG 사회책임경영지수(S) | 5,852.18 | −0.72% |
| 18 | 코스피 고배당 50 | 4,267.44 | −0.72% |
| 19 | KRX ESG Leaders 150 | 2,678.31 | −1.07% |
| 20 | 코스피 배당성장 50 | 6,062.81 | −1.08% |
| 21 | KRX-Akros 고배당주 20 지수 | 3,007.12 | −1.16% |
| 22 | 코스피 200 금융 고배당 TOP 10 지수 | 2,403.31 | −1.20% |
| 23 | KRX 부동산리츠인프라 지수 | 1,120.53 | −1.21% |
| 24 | KRX 반도체 Top 15 | 7,427.40 | −1.27% |
| 25 | KRX BBIG 지수 | 1,612.64 | −1.28% |
| 26 | 코스닥 150 거버넌스 지수 | 2,163.10 | −1.32% |
| 27 | KRX 2차전지 TOP 10 지수 | 3,147.25 | −1.38% |
| 28 | KRX Governance Leaders 100 | 3,023.86 | −1.41% |
| 29 | KRX 전기차 Top 15 | 2,358.26 | −1.57% |
| 30 | KRX K-AI 방산TOP5+ 지수 | 8,382.36 | −1.62% |
| 31 | KRX K-AI 2차전지 지수 | 3,184.96 | −1.69% |
| 32 | KRX 인터넷 TOP 10 지수 | 813.03 | −1.73% |
| 33 | 코스닥 TOP 10 지수 | 1,191.21 | −1.88% |
| 34 | 코스닥 TOP 15 지수 | 956.23 | −1.92% |
| 35 | KRX 기후변화 솔루션지수 | 3,540.55 | −2.07% |
| 36 | KRX 게임 TOP 10 지수 | 531.84 | −2.64% |
| 37 | KRX K-AI 바이오테크코스닥 지수 | 1,450.00 | −2.83% |
| 38 | KRX 기술이전 바이오 지수 | 2,327.25 | −2.98% |
| 39 | KRX 코리아 소버린 AI 지수 | 4,559.42 | −3.52% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 208,000 | +0.97% | KRW 1,216.03tn |
| 2 | SK hynixKOSPI · 000660 | 1,254,000 | −1.80% | KRW 916.04tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 168,300 | +2.00% | KRW 135.04tn |
| 4 | SK SquareKOSPI · 402340 | 791,000 | −0.63% | KRW 104.35tn |
| 5 | LG Energy SolutionKOSPI · 373220 | 329,500 | −1.79% | KRW 77.10tn |
| 6 | Samsung BiologicsKOSPI · 207940 | 1,449,000 | +1.33% | KRW 67.08tn |
| 7 | Samsung Electro-MechanicsKOSPI · 009150 | 886,000 | −4.01% | KRW 66.18tn |
| 8 | Hyundai MotorKOSPI · 005380 | 266,500 | −2.20% | KRW 54.22tn |
| 9 | KB Financial GroupKOSPI · 105560 | 151,800 | −0.98% | KRW 53.84tn |
| 10 | 032830KOSPI · 032830 | 250,000 | +1.01% | KRW 50.00tn |
09. Short Selling
KOSPI
Short valueKRW 1.58tn
Value ratio6.1%
KOSDAQ
Short valueKRW 395.9bn
Value ratio6.0%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 160.1bn
- 2. Samsung ElectronicsKOSPIKRW 134.4bn
- 3. SK SquareKOSPIKRW 91.7bn
- 4. Samsung BiologicsKOSPIKRW 83.7bn
- 5. 036930KOSDAQKRW 51.5bn
Top 5 by Short Ratio
- 1. 448730KOSPI73.8%
- 2. Samsung BiologicsKOSPI53.6%
- 3. 140860KOSDAQ49.4%
- 4. 454910KOSPI36.1%
- 5. KTKOSPI35.6%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.