KOSPI^KS11
5,552.74
▼ −215.27 (−3.73%)
- Open
- 5,733.57
- High
- 5,733.57
- Low
- 5,493.24
- Prev.
- 5,768.01
Oct 20, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Oct 20, 2026
KOSPI 5,552.74 (−3.73%)KOSDAQ 781.97 (−3.33%)Foreign KRW −530bnUSD/KRW ₩1,328.50
Oct 20, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
781.97
▼ −26.92 (−3.33%)
- Open
- 805.37
- High
- 807.22
- Low
- 773.32
- Prev.
- 808.89
Oct 20, 2026 · Close
NASDAQ Composite^IXIC
26,430.89
▲ +290.86 (+1.11%)
- Open
- 26,395.29
- High
- 26,613.15
- Low
- 26,344.67
- Prev.
- 26,140.03
Oct 19, 2026 · Close
Dow Jones^DJI
51,966.03
▼ −36.38 (−0.07%)
- Open
- 51,978.58
- High
- 52,134.58
- Low
- 51,863.80
- Prev.
- 52,002.41
Oct 19, 2026 · Close
S&P 500^GSPC
7,690.73
▲ +31.29 (+0.41%)
- Open
- 7,702.77
- High
- 7,731.18
- Low
- 7,684.79
- Prev.
- 7,659.44
Oct 19, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −530bn | KRW −1.01tn | KRW +898bn |
| KOSDAQ | KRW −184bn | KRW −111bn | KRW +294bn |
| KOSPI 200 Futures | KRW −351bn | KRW +215bn | KRW +130bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −5.03tn | KRW +1.39tn | KRW +302bn |
| KOSDAQ | KRW −420bn | KRW −220bn | KRW +585bn |
| KOSPI 200 Futures | KRW +657bn | KRW −245bn | KRW −334bn |
Oct 14, 2026 – Oct 20, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,328.50
▼ 3.68 (−0.28%)
Oct 20, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩840.42
▼ 5.29 (−0.63%)
Oct 20, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
101.75
▼ −0.23 (−0.23%)
Oct 20, 2026 · Close
US 10Y^TNX
5.136%
▲ 3.8bp
Oct 19, 2026 · Close
VIX^VIX
18.44
▼ −1.55 (−7.75%)
Oct 19, 2026 · Close
Philadelphia Semiconductor^SOX
11,316.34
▲ +179.05 (+1.61%)
Oct 19, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$100.34
▼ −3.32 (−3.20%)
Oct 20, 2026 · Close
GoldGC=F
$4,140.20
▼ −19.90 (−0.48%)
Oct 20, 2026 · Close
BitcoinBTC-USD
$81,428
▼ −425.14 (−0.52%)
Oct 20, 2026 · Close
06. Market Breadth
KOSPI
Advancers118
Decliners773
Unchanged24
Limit up2
Limit down0
Advance ratio 13.1%Decline ratio 84.3%
KOSDAQ
Advancers310
Decliners1,348
Unchanged75
Limit up5
Limit down2
Advance ratio 18.1%Decline ratio 77.6%
07. KRX Sectors & Themes
Sectors
Strongest
- 출판·매체복제KOSDAQ+10.56%
- 음식료·담배KOSPI−0.20%
- 기타제조KOSDAQ−0.40%
- 부동산KOSPI−0.62%
- 오락·문화KOSDAQ−0.94%
Weakest
- 운송장비·부품KOSPI−6.61%
- 의료·정밀기기KOSPI−6.43%
- 화학KOSPI−6.14%
- 금속KOSPI−5.96%
- 금융KOSDAQ−5.66%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 출판·매체복제 | KOSDAQ | 1,641.47 | +10.56% |
| 2 | 음식료·담배 | KOSPI | 4,899.34 | −0.20% |
| 3 | 기타제조 | KOSDAQ | 517.90 | −0.40% |
| 4 | 부동산 | KOSPI | 876.79 | −0.62% |
| 5 | 오락·문화 | KOSDAQ | 294.79 | −0.94% |
| 6 | IT 서비스 | KOSDAQ | 630.13 | −1.21% |
| 7 | 음식료·담배 | KOSDAQ | 3,861.39 | −1.30% |
| 8 | 통신 | KOSPI | 563.20 | −1.30% |
| 9 | 운송·창고 | KOSDAQ | 2,934.83 | −1.41% |
| 10 | 종이·목재 | KOSPI | 195.49 | −1.53% |
| 11 | 오락·문화 | KOSPI | 864.99 | −1.56% |
| 12 | 제약 | KOSPI | 15,490.12 | −1.71% |
| 13 | 제약 | KOSDAQ | 8,296.36 | −1.79% |
| 14 | 비금속 | KOSPI | 3,421.97 | −1.99% |
| 15 | 보험 | KOSPI | 41,577.33 | −2.02% |
| 16 | 통신 | KOSDAQ | 1,085.40 | −2.11% |
| 17 | 종이·목재 | KOSDAQ | 6,227.92 | −2.13% |
| 18 | IT 서비스 | KOSPI | 1,054.97 | −2.43% |
| 19 | 일반서비스 | KOSDAQ | 3,715.75 | −2.47% |
| 20 | 유통 | KOSDAQ | 429.37 | −2.54% |
| 21 | 운송장비·부품 | KOSDAQ | 3,780.36 | −2.59% |
| 22 | 섬유·의류 | KOSDAQ | 26.62 | −2.63% |
| 23 | 전기·가스 | KOSPI | 918.73 | −2.67% |
| 24 | 일반서비스 | KOSPI | 1,321.37 | −2.76% |
| 25 | 금융 | KOSPI | 932.49 | −2.98% |
| 26 | 섬유·의류 | KOSPI | 222.02 | −3.00% |
| 27 | 유통 | KOSPI | 520.60 | −3.07% |
| 28 | 운송·창고 | KOSPI | 2,026.57 | −3.08% |
| 29 | 금속 | KOSDAQ | 1,791.68 | −3.43% |
| 30 | 증권 | KOSPI | 4,195.10 | −3.56% |
| 31 | 제조 | KOSDAQ | 2,685.07 | −3.62% |
| 32 | 전기전자 | KOSPI | 85,972.36 | −3.67% |
| 33 | 화학 | KOSDAQ | 2,034.76 | −3.71% |
| 34 | 건설 | KOSPI | 131.58 | −3.75% |
| 35 | 제조 | KOSPI | 16,164.34 | −4.00% |
| 36 | 의료·정밀기기 | KOSDAQ | 1,706.50 | −4.10% |
| 37 | 기계·장비 | KOSDAQ | 763.11 | −4.16% |
| 38 | 전기전자 | KOSDAQ | 1,567.60 | −4.20% |
| 39 | 건설 | KOSDAQ | 67.63 | −4.34% |
| 40 | 비금속 | KOSDAQ | 61,092.44 | −4.53% |
| 41 | 기계·장비 | KOSPI | 2,492.91 | −5.09% |
| 42 | 금융 | KOSDAQ | 1,374.71 | −5.66% |
| 43 | 금속 | KOSPI | 5,834.13 | −5.96% |
| 44 | 화학 | KOSPI | 4,507.58 | −6.14% |
| 45 | 의료·정밀기기 | KOSPI | 1,858.49 | −6.43% |
| 46 | 운송장비·부품 | KOSPI | 3,807.73 | −6.61% |
Themes
Strongest
- KRX 부동산리츠인프라 지수−0.38%
- KRX 게임 TOP 10 지수−0.46%
- KRX 프라임 오피스 리츠 지수−0.57%
- 코스피 200 금융 고배당 TOP 10 지수−1.14%
- KRX-Akros 금융 & 지주 고배당 지수−1.32%
Weakest
- KRX K-AI 방산TOP5+ 지수−9.88%
- KRX 조선 TOP10 지수−6.89%
- KRX 기후변화 솔루션지수−6.43%
- KRX K-AI 2차전지 지수−6.19%
- KRX-Akros AI 전력인프라 지수−5.94%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | KRX 부동산리츠인프라 지수 | 1,212.85 | −0.38% |
| 2 | KRX 게임 TOP 10 지수 | 551.52 | −0.46% |
| 3 | KRX 프라임 오피스 리츠 지수 | 833.55 | −0.57% |
| 4 | 코스피 200 금융 고배당 TOP 10 지수 | 2,572.55 | −1.14% |
| 5 | KRX-Akros 금융 & 지주 고배당 지수 | 3,273.61 | −1.32% |
| 6 | 코스피 고배당 50 | 4,522.65 | −1.41% |
| 7 | KRX-Akros 고배당주 20 지수 | 3,264.03 | −1.72% |
| 8 | KRX K-AI 바이오테크코스닥 지수 | 1,623.03 | −1.76% |
| 9 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,020.81 | −1.87% |
| 10 | 코스피 배당성장 50 | 6,546.62 | −1.91% |
| 11 | KRX 바이오 TOP 10 지수 | 2,100.63 | −2.02% |
| 12 | KRX/S&P ESG 고배당지수 | 2,198.63 | −2.44% |
| 13 | KRX 기술이전 바이오 지수 | 2,464.31 | −2.45% |
| 14 | KRX BBIG 지수 | 1,739.96 | −2.76% |
| 15 | 코스피 우선주 지수 | 4,939.42 | −2.84% |
| 16 | KRX 코리아 소버린 AI 지수 | 4,724.36 | −3.08% |
| 17 | KRX Governance Leaders 100 | 3,191.95 | −3.17% |
| 18 | KRX K-AI 반도체TOP2+ 지수 | 8,274.68 | −3.26% |
| 19 | KRX ESG Leaders 150 | 2,850.22 | −3.39% |
| 20 | 코스피 200 ESG 지수 | 1,140.19 | −3.43% |
| 21 | KRX Eco Leaders 100 | 3,154.75 | −3.45% |
| 22 | KRX ESG 사회책임경영지수(S) | 6,033.24 | −3.48% |
| 23 | KRX 300 기후변화지수 | 3,679.08 | −3.54% |
| 24 | 코스피 200 기후변화지수 | 3,817.40 | −3.54% |
| 25 | KRX 인터넷 TOP 10 지수 | 842.21 | −3.75% |
| 26 | KRX 블루칩 25 | 4,232.17 | −3.77% |
| 27 | KRX/S&P 탄소효율 그린뉴딜지수 | 3,365.05 | −3.80% |
| 28 | 코스닥 150 거버넌스 지수 | 2,405.87 | −3.88% |
| 29 | KRX 반도체 Top 15 | 7,934.97 | −4.06% |
| 30 | 코스닥 TOP 15 지수 | 1,154.34 | −4.29% |
| 31 | 코스닥 TOP 10 지수 | 1,430.97 | −4.51% |
| 32 | KRX AI 반도체 지수 | 15,315.42 | −4.60% |
| 33 | KRX 전기차 Top 15 | 2,763.05 | −5.48% |
| 34 | KRX 2차전지 TOP 10 지수 | 3,697.12 | −5.50% |
| 35 | KRX-Akros AI 전력인프라 지수 | 10,488.74 | −5.94% |
| 36 | KRX K-AI 2차전지 지수 | 3,800.18 | −6.19% |
| 37 | KRX 기후변화 솔루션지수 | 3,913.00 | −6.43% |
| 38 | KRX 조선 TOP10 지수 | 3,542.50 | −6.89% |
| 39 | KRX K-AI 방산TOP5+ 지수 | 9,919.70 | −9.88% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 211,500 | −2.98% | KRW 1,236.49tn |
| 2 | SK hynixKOSPI · 000660 | 1,223,000 | −4.23% | KRW 893.39tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 165,900 | −2.93% | KRW 133.11tn |
| 4 | SK SquareKOSPI · 402340 | 741,000 | −5.00% | KRW 97.76tn |
| 5 | LG Energy SolutionKOSPI · 373220 | 414,000 | −4.17% | KRW 96.88tn |
| 6 | Samsung Electro-MechanicsKOSPI · 009150 | 1,155,000 | −1.28% | KRW 86.27tn |
| 7 | Samsung BiologicsKOSPI · 207940 | 1,391,000 | −2.52% | KRW 64.39tn |
| 8 | Hyundai MotorKOSPI · 005380 | 310,000 | −4.91% | KRW 63.07tn |
| 9 | KB Financial GroupKOSPI · 105560 | 160,900 | −1.11% | KRW 57.07tn |
| 10 | 032830KOSPI · 032830 | 237,000 | −3.07% | KRW 47.40tn |
09. Short Selling
KOSPI
Short valueKRW 1.12tn
Value ratio5.3%
KOSDAQ
Short valueKRW 297.0bn
Value ratio5.2%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 100.2bn
- 2. Samsung ElectronicsKOSPIKRW 88.7bn
- 3. LG Energy SolutionKOSPIKRW 57.2bn
- 4. SK SquareKOSPIKRW 40.2bn
- 5. 272210KOSPIKRW 35.2bn
Top 5 by Short Ratio
- 1. 210980KOSPI45.9%
- 2. 001630KOSPI42.3%
- 3. 009240KOSPI36.1%
- 4. 247540KOSDAQ35.6%
- 5. 161390KOSPI35.1%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.