KOSPI^KS11
5,239.13
▲ +220.28 (+4.39%)
- Open
- 5,247.22
- High
- 5,300.92
- Low
- 5,174.55
- Prev.
- 5,018.85
Nov 10, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Nov 10, 2026
KOSPI 5,239.13 (+4.39%)KOSDAQ 667.61 (+4.48%)Foreign KRW +353bnUSD/KRW ₩1,337.00
Nov 10, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
667.61
▲ +28.64 (+4.48%)
- Open
- 661.73
- High
- 671.91
- Low
- 655.09
- Prev.
- 638.97
Nov 10, 2026 · Close
NASDAQ Composite^IXIC
25,253.14
▲ +673.71 (+2.74%)
- Open
- 24,777.44
- High
- 25,354.30
- Low
- 24,762.57
- Prev.
- 24,579.43
Nov 09, 2026 · Close
Dow Jones^DJI
52,389.75
▲ +1,104.02 (+2.15%)
- Open
- 51,643.01
- High
- 52,574.34
- Low
- 51,643.01
- Prev.
- 51,285.73
Nov 09, 2026 · Close
S&P 500^GSPC
7,549.94
▲ +173.08 (+2.35%)
- Open
- 7,422.24
- High
- 7,577.39
- Low
- 7,422.24
- Prev.
- 7,376.86
Nov 09, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW +353bn | KRW +498bn | KRW −1.34tn |
| KOSDAQ | KRW −147bn | KRW +215bn | KRW −56bn |
| KOSPI 200 Futures | KRW −37bn | KRW +171bn | KRW −123bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −9.01tn | KRW +4.78tn | KRW +2.19tn |
| KOSDAQ | KRW −394bn | KRW +489bn | KRW −86bn |
| KOSPI 200 Futures | KRW +3.33tn | KRW −2.70tn | KRW −530bn |
Nov 04, 2026 – Nov 10, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,337.00
▼ 9.92 (−0.74%)
Nov 10, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩845.99
▼ 7.30 (−0.86%)
Nov 10, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
101.64
▼ −0.01 (−0.01%)
Nov 10, 2026 · Close
US 10Y^TNX
4.864%
▲ 0.5bp
Nov 09, 2026 · Close
VIX^VIX
19.92
▼ −5.72 (−22.31%)
Nov 09, 2026 · Close
Philadelphia Semiconductor^SOX
10,033.93
▲ +643.68 (+6.85%)
Nov 09, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$85.46
▼ −1.39 (−1.60%)
Nov 10, 2026 · Close
GoldGC=F
$4,130.20
▲ +15.70 (+0.38%)
Nov 10, 2026 · Close
BitcoinBTC-USD
$74,566
▼ −18.28 (−0.02%)
Nov 10, 2026 · Close
06. Market Breadth
KOSPI
Advancers716
Decliners175
Unchanged20
Limit up7
Limit down0
Advance ratio 78.8%Decline ratio 19.1%
KOSDAQ
Advancers1,399
Decliners288
Unchanged64
Limit up6
Limit down0
Advance ratio 80.0%Decline ratio 16.4%
07. KRX Sectors & Themes
Sectors
Strongest
- 의료·정밀기기KOSPI+8.53%
- 기계·장비KOSPI+7.65%
- 건설KOSPI+7.15%
- 금융KOSDAQ+6.79%
- 기계·장비KOSDAQ+6.31%
Weakest
- 오락·문화KOSDAQ−2.92%
- 제약KOSPI−1.84%
- 음식료·담배KOSPI−1.57%
- 운송·창고KOSDAQ−0.94%
- 부동산KOSPI−0.27%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 의료·정밀기기 | KOSPI | 1,543.55 | +8.53% |
| 2 | 기계·장비 | KOSPI | 2,077.71 | +7.65% |
| 3 | 건설 | KOSPI | 122.96 | +7.15% |
| 4 | 금융 | KOSDAQ | 1,172.76 | +6.79% |
| 5 | 기계·장비 | KOSDAQ | 607.75 | +6.31% |
| 6 | 비금속 | KOSDAQ | 49,565.31 | +6.10% |
| 7 | 전기전자 | KOSDAQ | 1,305.66 | +5.98% |
| 8 | 전기전자 | KOSPI | 80,281.36 | +5.73% |
| 9 | 제조 | KOSDAQ | 2,250.44 | +4.93% |
| 10 | 제조 | KOSPI | 14,983.98 | +4.91% |
| 11 | 금속 | KOSPI | 5,231.46 | +4.72% |
| 12 | 일반서비스 | KOSDAQ | 3,167.55 | +4.55% |
| 13 | 금속 | KOSDAQ | 1,500.13 | +4.47% |
| 14 | 화학 | KOSDAQ | 1,845.64 | +4.18% |
| 15 | 운송·창고 | KOSPI | 2,036.79 | +4.15% |
| 16 | 운송장비·부품 | KOSDAQ | 3,425.01 | +3.85% |
| 17 | IT 서비스 | KOSPI | 1,123.19 | +3.65% |
| 18 | 화학 | KOSPI | 3,848.72 | +3.50% |
| 19 | 의료·정밀기기 | KOSDAQ | 1,424.89 | +3.43% |
| 20 | 유통 | KOSDAQ | 383.96 | +3.35% |
| 21 | 일반서비스 | KOSPI | 1,382.73 | +3.12% |
| 22 | 증권 | KOSPI | 3,779.38 | +3.06% |
| 23 | 운송장비·부품 | KOSPI | 3,354.76 | +2.95% |
| 24 | 금융 | KOSPI | 921.01 | +2.70% |
| 25 | 제약 | KOSDAQ | 7,187.27 | +2.66% |
| 26 | 건설 | KOSDAQ | 64.93 | +2.48% |
| 27 | IT 서비스 | KOSDAQ | 601.04 | +2.37% |
| 28 | 유통 | KOSPI | 508.70 | +2.30% |
| 29 | 종이·목재 | KOSDAQ | 5,713.45 | +2.21% |
| 30 | 종이·목재 | KOSPI | 189.80 | +2.14% |
| 31 | 통신 | KOSDAQ | 1,033.53 | +2.14% |
| 32 | 기타제조 | KOSDAQ | 469.78 | +1.98% |
| 33 | 전기·가스 | KOSPI | 970.73 | +1.63% |
| 34 | 통신 | KOSPI | 581.82 | +1.43% |
| 35 | 비금속 | KOSPI | 3,311.70 | +1.38% |
| 36 | 보험 | KOSPI | 41,378.74 | +1.31% |
| 37 | 음식료·담배 | KOSDAQ | 3,663.21 | +1.08% |
| 38 | 섬유·의류 | KOSDAQ | 24.88 | +0.85% |
| 39 | 출판·매체복제 | KOSDAQ | 1,439.28 | +0.36% |
| 40 | 섬유·의류 | KOSPI | 208.68 | +0.20% |
| 41 | 오락·문화 | KOSPI | 748.61 | +0.04% |
| 42 | 부동산 | KOSPI | 778.93 | −0.27% |
| 43 | 운송·창고 | KOSDAQ | 2,801.01 | −0.94% |
| 44 | 음식료·담배 | KOSPI | 4,632.76 | −1.57% |
| 45 | 제약 | KOSPI | 16,157.02 | −1.84% |
| 46 | 오락·문화 | KOSDAQ | 272.49 | −2.92% |
Themes
Strongest
- KRX-Akros AI 전력인프라 지수+8.30%
- KRX K-AI 2차전지 지수+7.76%
- KRX K-AI 방산TOP5+ 지수+6.99%
- KRX AI 반도체 지수+6.54%
- KRX 2차전지 TOP 10 지수+6.49%
Weakest
- KRX 바이오 TOP 10 지수−0.68%
- KRX 프라임 오피스 리츠 지수−0.56%
- KRX 부동산리츠인프라 지수+0.04%
- KRX-Akros 금융 & 지주 고배당 지수+0.77%
- 코스피 고배당 50+1.01%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | KRX-Akros AI 전력인프라 지수 | 8,513.93 | +8.30% |
| 2 | KRX K-AI 2차전지 지수 | 3,072.54 | +7.76% |
| 3 | KRX K-AI 방산TOP5+ 지수 | 8,086.42 | +6.99% |
| 4 | KRX AI 반도체 지수 | 12,334.21 | +6.54% |
| 5 | KRX 2차전지 TOP 10 지수 | 3,087.21 | +6.49% |
| 6 | KRX 반도체 Top 15 | 7,015.49 | +6.12% |
| 7 | 코스닥 TOP 15 지수 | 911.20 | +6.11% |
| 8 | 코스닥 TOP 10 지수 | 1,115.52 | +5.94% |
| 9 | KRX 조선 TOP10 지수 | 3,158.74 | +5.80% |
| 10 | KRX K-AI 반도체TOP2+ 지수 | 7,530.83 | +5.63% |
| 11 | KRX 코리아 소버린 AI 지수 | 4,637.31 | +5.45% |
| 12 | KRX K-AI 바이오테크코스닥 지수 | 1,426.20 | +4.83% |
| 13 | 코스닥 150 거버넌스 지수 | 2,018.35 | +4.66% |
| 14 | KRX 300 기후변화지수 | 3,479.57 | +4.65% |
| 15 | KRX ESG 사회책임경영지수(S) | 5,704.00 | +4.64% |
| 16 | KRX 전기차 Top 15 | 2,344.18 | +4.64% |
| 17 | 코스피 200 기후변화지수 | 3,627.07 | +4.58% |
| 18 | KRX/S&P 탄소효율 그린뉴딜지수 | 3,141.36 | +4.44% |
| 19 | 코스피 200 ESG 지수 | 1,084.37 | +4.30% |
| 20 | KRX 기후변화 솔루션지수 | 3,539.00 | +4.29% |
| 21 | KRX 블루칩 25 | 4,039.61 | +4.27% |
| 22 | KRX 인터넷 TOP 10 지수 | 797.28 | +3.60% |
| 23 | KRX 기술이전 바이오 지수 | 2,278.22 | +3.59% |
| 24 | KRX ESG Leaders 150 | 2,682.06 | +3.27% |
| 25 | KRX Eco Leaders 100 | 3,051.24 | +3.25% |
| 26 | KRX Governance Leaders 100 | 3,061.71 | +3.24% |
| 27 | KRX 게임 TOP 10 지수 | 573.24 | +2.89% |
| 28 | 코스피 우선주 지수 | 4,410.78 | +2.60% |
| 29 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 4,987.82 | +2.51% |
| 30 | KRX BBIG 지수 | 1,635.08 | +2.01% |
| 31 | KRX/S&P ESG 고배당지수 | 2,143.45 | +1.60% |
| 32 | KRX-Akros 고배당주 20 지수 | 3,074.54 | +1.38% |
| 33 | 코스피 200 금융 고배당 TOP 10 지수 | 2,441.20 | +1.12% |
| 34 | 코스피 배당성장 50 | 6,146.96 | +1.12% |
| 35 | 코스피 고배당 50 | 4,309.21 | +1.01% |
| 36 | KRX-Akros 금융 & 지주 고배당 지수 | 3,118.94 | +0.77% |
| 37 | KRX 부동산리츠인프라 지수 | 1,132.62 | +0.04% |
| 38 | KRX 프라임 오피스 리츠 지수 | 746.35 | −0.56% |
| 39 | KRX 바이오 TOP 10 지수 | 2,006.91 | −0.68% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 198,900 | +4.74% | KRW 1,162.82tn |
| 2 | SK hynixKOSPI · 000660 | 1,212,000 | +6.69% | KRW 885.36tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 159,000 | +5.37% | KRW 127.58tn |
| 4 | SK SquareKOSPI · 402340 | 760,000 | +5.26% | KRW 100.26tn |
| 5 | LG Energy SolutionKOSPI · 373220 | 330,500 | +3.93% | KRW 77.34tn |
| 6 | Samsung BiologicsKOSPI · 207940 | 1,468,000 | −2.78% | KRW 67.96tn |
| 7 | Samsung Electro-MechanicsKOSPI · 009150 | 882,000 | +4.63% | KRW 65.88tn |
| 8 | Hyundai MotorKOSPI · 005380 | 275,000 | +1.29% | KRW 55.95tn |
| 9 | KB Financial GroupKOSPI · 105560 | 152,700 | +1.19% | KRW 54.16tn |
| 10 | 032830KOSPI · 032830 | 244,500 | +3.16% | KRW 48.90tn |
09. Short Selling
KOSPI
Short valueKRW 947.6bn
Value ratio4.5%
KOSDAQ
Short valueKRW 269.6bn
Value ratio5.3%
Top 5 by Short Value
- 1. Samsung ElectronicsKOSPIKRW 58.5bn
- 2. LG Energy SolutionKOSPIKRW 50.1bn
- 3. SK hynixKOSPIKRW 39.9bn
- 4. SK SquareKOSPIKRW 29.3bn
- 5. 180640KOSPIKRW 28.2bn
Top 5 by Short Ratio
- 1. 009240KOSPI47.2%
- 2. 014820KOSPI39.7%
- 3. 069260KOSPI39.7%
- 4. LG Energy SolutionKOSPI38.6%
- 5. 383800KOSPI33.3%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.