KOSPI^KS11
5,383.80
▼ −300.00 (−5.28%)
- Open
- 5,580.09
- High
- 5,586.46
- Low
- 5,336.88
- Prev.
- 5,683.80
Nov 05, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Nov 5, 2026
KOSPI 5,383.80 (−5.28%)KOSDAQ 678.41 (−5.11%)Foreign KRW −3.39tnUSD/KRW ₩1,342.20
Nov 05, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
678.41
▼ −36.54 (−5.11%)
- Open
- 713.49
- High
- 717.06
- Low
- 673.38
- Prev.
- 714.95
Nov 05, 2026 · Close
NASDAQ Composite^IXIC
25,736.51
▲ +364.50 (+1.44%)
- Open
- 25,652.78
- High
- 26,048.83
- Low
- 25,602.14
- Prev.
- 25,372.01
Nov 04, 2026 · Close
Dow Jones^DJI
53,356.12
▲ +1,569.40 (+3.03%)
- Open
- 52,410.23
- High
- 53,492.40
- Low
- 52,410.23
- Prev.
- 51,786.72
Nov 04, 2026 · Close
S&P 500^GSPC
7,688.62
▲ +119.70 (+1.58%)
- Open
- 7,635.81
- High
- 7,715.57
- Low
- 7,635.81
- Prev.
- 7,568.92
Nov 04, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −3.39tn | KRW +846bn | KRW +2.27tn |
| KOSDAQ | KRW −73bn | KRW −103bn | KRW +172bn |
| KOSPI 200 Futures | KRW +1.46tn | KRW −1.53tn | KRW +70bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −9.41tn | KRW +3.32tn | KRW +4.35tn |
| KOSDAQ | KRW −206bn | KRW −351bn | KRW +584bn |
| KOSPI 200 Futures | KRW +2.46tn | KRW −2.50tn | KRW +70bn |
Oct 30, 2026 – Nov 05, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,342.20
▼ 1.12 (−0.08%)
Nov 05, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩849.98
▼ 1.75 (−0.21%)
Nov 05, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
101.21
▼ −0.30 (−0.29%)
Nov 05, 2026 · Close
US 10Y^TNX
4.894%
▼ 5.8bp
Nov 04, 2026 · Close
VIX^VIX
16.61
▼ −4.22 (−20.26%)
Nov 04, 2026 · Close
Philadelphia Semiconductor^SOX
10,268.65
▼ −331.75 (−3.13%)
Nov 04, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$87.06
▼ −1.06 (−1.20%)
Nov 05, 2026 · Close
GoldGC=F
$4,136.70
▲ +63.70 (+1.56%)
Nov 05, 2026 · Close
BitcoinBTC-USD
$80,649
▲ +244.16 (+0.30%)
Nov 05, 2026 · Close
06. Market Breadth
KOSPI
Advancers344
Decliners537
Unchanged31
Limit up6
Limit down0
Advance ratio 38.1%Decline ratio 58.5%
KOSDAQ
Advancers380
Decliners1,292
Unchanged74
Limit up6
Limit down0
Advance ratio 22.0%Decline ratio 73.7%
07. KRX Sectors & Themes
Sectors
Strongest
- 오락·문화KOSPI+4.71%
- 오락·문화KOSDAQ+4.59%
- IT 서비스KOSPI+4.50%
- 제약KOSPI+4.12%
- 통신KOSPI+2.44%
Weakest
- 의료·정밀기기KOSPI−11.48%
- 기계·장비KOSDAQ−10.69%
- 비금속KOSDAQ−9.52%
- 전기전자KOSDAQ−9.45%
- 전기전자KOSPI−8.53%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 오락·문화 | KOSPI | 774.08 | +4.71% |
| 2 | 오락·문화 | KOSDAQ | 283.05 | +4.59% |
| 3 | IT 서비스 | KOSPI | 1,073.75 | +4.50% |
| 4 | 제약 | KOSPI | 16,681.36 | +4.12% |
| 5 | 통신 | KOSPI | 572.14 | +2.44% |
| 6 | 음식료·담배 | KOSPI | 4,940.71 | +2.40% |
| 7 | 전기·가스 | KOSPI | 991.88 | +2.12% |
| 8 | 일반서비스 | KOSPI | 1,405.09 | +1.49% |
| 9 | 일반서비스 | KOSDAQ | 3,348.57 | +1.20% |
| 10 | 비금속 | KOSPI | 3,355.06 | +1.12% |
| 11 | 통신 | KOSDAQ | 1,040.37 | +1.06% |
| 12 | 섬유·의류 | KOSPI | 212.10 | +1.00% |
| 13 | 종이·목재 | KOSPI | 185.21 | +0.68% |
| 14 | 제약 | KOSDAQ | 7,302.04 | +0.52% |
| 15 | 금속 | KOSPI | 5,328.71 | +0.30% |
| 16 | 음식료·담배 | KOSDAQ | 3,677.96 | −0.27% |
| 17 | 섬유·의류 | KOSDAQ | 25.51 | −0.31% |
| 18 | 건설 | KOSDAQ | 64.83 | −0.60% |
| 19 | 운송장비·부품 | KOSPI | 3,486.81 | −0.72% |
| 20 | 증권 | KOSPI | 4,051.94 | −0.80% |
| 21 | 운송·창고 | KOSPI | 2,093.50 | −0.91% |
| 22 | 화학 | KOSPI | 3,999.85 | −1.05% |
| 23 | 운송·창고 | KOSDAQ | 2,907.93 | −1.31% |
| 24 | 금융 | KOSPI | 948.53 | −1.62% |
| 25 | IT 서비스 | KOSDAQ | 594.91 | −1.67% |
| 26 | 부동산 | KOSPI | 801.50 | −1.77% |
| 27 | 기타제조 | KOSDAQ | 473.18 | −1.80% |
| 28 | 출판·매체복제 | KOSDAQ | 1,447.01 | −2.21% |
| 29 | 의료·정밀기기 | KOSDAQ | 1,496.17 | −2.46% |
| 30 | 보험 | KOSPI | 42,759.69 | −2.53% |
| 31 | 종이·목재 | KOSDAQ | 5,778.28 | −2.62% |
| 32 | 건설 | KOSPI | 121.18 | −2.63% |
| 33 | 유통 | KOSPI | 525.83 | −3.42% |
| 34 | 운송장비·부품 | KOSDAQ | 3,432.95 | −3.82% |
| 35 | 유통 | KOSDAQ | 389.20 | −4.51% |
| 36 | 금융 | KOSDAQ | 1,218.60 | −4.93% |
| 37 | 금속 | KOSDAQ | 1,553.76 | −5.30% |
| 38 | 화학 | KOSDAQ | 1,870.83 | −5.31% |
| 39 | 기계·장비 | KOSPI | 2,100.97 | −5.36% |
| 40 | 제조 | KOSPI | 15,440.68 | −6.67% |
| 41 | 제조 | KOSDAQ | 2,274.12 | −6.92% |
| 42 | 전기전자 | KOSPI | 82,640.16 | −8.53% |
| 43 | 전기전자 | KOSDAQ | 1,309.88 | −9.45% |
| 44 | 비금속 | KOSDAQ | 48,472.93 | −9.52% |
| 45 | 기계·장비 | KOSDAQ | 610.93 | −10.69% |
| 46 | 의료·정밀기기 | KOSPI | 1,503.38 | −11.48% |
Themes
Strongest
- KRX 게임 TOP 10 지수+5.30%
- KRX 기술이전 바이오 지수+5.08%
- KRX 바이오 TOP 10 지수+4.64%
- KRX K-AI 바이오테크코스닥 지수+2.82%
- KRX BBIG 지수+2.68%
Weakest
- KRX AI 반도체 지수−12.15%
- KRX K-AI 반도체TOP2+ 지수−10.99%
- KRX 반도체 Top 15−10.47%
- KRX-Akros AI 전력인프라 지수−9.79%
- KRX K-AI 방산TOP5+ 지수−9.30%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | KRX 게임 TOP 10 지수 | 569.96 | +5.30% |
| 2 | KRX 기술이전 바이오 지수 | 2,389.16 | +5.08% |
| 3 | KRX 바이오 TOP 10 지수 | 2,147.30 | +4.64% |
| 4 | KRX K-AI 바이오테크코스닥 지수 | 1,477.87 | +2.82% |
| 5 | KRX BBIG 지수 | 1,686.11 | +2.68% |
| 6 | 코스피 200 금융 고배당 TOP 10 지수 | 2,549.37 | +2.52% |
| 7 | KRX-Akros 고배당주 20 지수 | 3,210.95 | +2.50% |
| 8 | KRX/S&P ESG 고배당지수 | 2,205.34 | +2.18% |
| 9 | KRX-Akros 금융 & 지주 고배당 지수 | 3,201.75 | +2.13% |
| 10 | 코스피 배당성장 50 | 6,355.77 | +1.79% |
| 11 | KRX 인터넷 TOP 10 지수 | 773.59 | +0.90% |
| 12 | 코스피 고배당 50 | 4,403.41 | +0.76% |
| 13 | KRX Eco Leaders 100 | 3,113.32 | −0.35% |
| 14 | KRX Governance Leaders 100 | 3,113.83 | −0.78% |
| 15 | KRX 부동산리츠인프라 지수 | 1,151.33 | −1.05% |
| 16 | KRX 전기차 Top 15 | 2,483.42 | −1.58% |
| 17 | KRX 프라임 오피스 리츠 지수 | 772.84 | −1.85% |
| 18 | KRX ESG Leaders 150 | 2,760.70 | −1.94% |
| 19 | KRX 코리아 소버린 AI 지수 | 4,472.82 | −2.10% |
| 20 | 코스피 우선주 지수 | 4,619.23 | −3.62% |
| 21 | KRX 2차전지 TOP 10 지수 | 3,256.88 | −3.87% |
| 22 | KRX 기후변화 솔루션지수 | 3,653.85 | −3.97% |
| 23 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,054.28 | −4.23% |
| 24 | KRX 조선 TOP10 지수 | 3,214.56 | −4.34% |
| 25 | 코스닥 TOP 15 지수 | 974.10 | −4.38% |
| 26 | KRX/S&P 탄소효율 그린뉴딜지수 | 3,233.69 | −5.10% |
| 27 | 코스피 200 ESG 지수 | 1,117.65 | −5.34% |
| 28 | KRX 블루칩 25 | 4,168.48 | −5.62% |
| 29 | 코스피 200 기후변화지수 | 3,744.04 | −5.65% |
| 30 | KRX 300 기후변화지수 | 3,591.44 | −5.76% |
| 31 | 코스닥 TOP 10 지수 | 1,187.94 | −5.79% |
| 32 | KRX K-AI 2차전지 지수 | 3,279.25 | −5.85% |
| 33 | 코스닥 150 거버넌스 지수 | 1,990.32 | −6.03% |
| 34 | KRX ESG 사회책임경영지수(S) | 5,888.96 | −6.32% |
| 35 | KRX K-AI 방산TOP5+ 지수 | 8,100.48 | −9.30% |
| 36 | KRX-Akros AI 전력인프라 지수 | 8,651.41 | −9.79% |
| 37 | KRX 반도체 Top 15 | 7,095.30 | −10.47% |
| 38 | KRX K-AI 반도체TOP2+ 지수 | 7,790.30 | −10.99% |
| 39 | KRX AI 반도체 지수 | 12,672.12 | −12.15% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 201,500 | −7.57% | KRW 1,178.03tn |
| 2 | SK hynixKOSPI · 000660 | 1,264,000 | −9.46% | KRW 923.34tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 160,400 | −6.58% | KRW 128.70tn |
| 4 | SK SquareKOSPI · 402340 | 809,000 | −10.01% | KRW 106.73tn |
| 5 | LG Energy SolutionKOSPI · 373220 | 346,000 | −2.54% | KRW 80.96tn |
| 6 | Samsung Electro-MechanicsKOSPI · 009150 | 944,000 | −15.34% | KRW 70.51tn |
| 7 | Samsung BiologicsKOSPI · 207940 | 1,520,000 | +1.67% | KRW 70.36tn |
| 8 | Hyundai MotorKOSPI · 005380 | 293,500 | +3.53% | KRW 59.72tn |
| 9 | KB Financial GroupKOSPI · 105560 | 157,000 | +3.63% | KRW 55.69tn |
| 10 | CelltrionKOSPI · 068270 | 215,000 | +7.50% | KRW 49.90tn |
09. Short Selling
KOSPI
Short valueKRW 1.39tn
Value ratio4.7%
KOSDAQ
Short valueKRW 330.6bn
Value ratio5.7%
Top 5 by Short Value
- 1. Samsung ElectronicsKOSPIKRW 133.8bn
- 2. Samsung Electro-MechanicsKOSPIKRW 128.3bn
- 3. SK hynixKOSPIKRW 91.6bn
- 4. SK SquareKOSPIKRW 73.1bn
- 5. 006400KOSPIKRW 62.5bn
Top 5 by Short Ratio
- 1. 258610KOSDAQ52.2%
- 2. 060280KOSDAQ33.8%
- 3. 082270KOSDAQ33.5%
- 4. 005820KOSPI33.1%
- 5. 033100KOSDAQ32.7%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.