KOSPI^KS11
5,730.74
▼ −206.92 (−3.48%)
- Open
- 5,760.35
- High
- 5,784.98
- Low
- 5,599.42
- Prev.
- 5,937.66
Oct 30, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Oct 30, 2026
KOSPI 5,730.74 (−3.48%)KOSDAQ 724.38 (−3.83%)Foreign KRW −1.62tnUSD/KRW ₩1,334.20
Oct 30, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
724.38
▼ −28.85 (−3.83%)
- Open
- 737.76
- High
- 739.79
- Low
- 717.27
- Prev.
- 753.23
Oct 30, 2026 · Close
NASDAQ Composite^IXIC
26,184.72
▼ −365.12 (−1.38%)
- Open
- 26,201.82
- High
- 26,286.46
- Low
- 26,053.16
- Prev.
- 26,549.85
Oct 29, 2026 · Close
Dow Jones^DJI
52,342.56
▼ −132.54 (−0.25%)
- Open
- 52,086.13
- High
- 52,405.88
- Low
- 52,086.13
- Prev.
- 52,475.10
Oct 29, 2026 · Close
S&P 500^GSPC
7,720.39
▼ −23.59 (−0.30%)
- Open
- 7,699.61
- High
- 7,732.21
- Low
- 7,690.94
- Prev.
- 7,743.98
Oct 29, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −1.62tn | KRW +743bn | KRW +621bn |
| KOSDAQ | KRW −27bn | KRW −138bn | KRW +169bn |
| KOSPI 200 Futures | KRW +1.36tn | KRW −1.31tn | KRW −26bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −832bn | KRW +2.15tn | KRW −2.05tn |
| KOSDAQ | KRW −283bn | KRW +32bn | KRW +274bn |
| KOSPI 200 Futures | KRW +1.90tn | KRW −2.61tn | KRW +570bn |
Oct 26, 2026 – Oct 30, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,334.20
▼ 2.50 (−0.19%)
Oct 30, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩846.84
▼ 2.93 (−0.35%)
Oct 30, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
101.86
▼ −0.19 (−0.18%)
Oct 30, 2026 · Close
US 10Y^TNX
4.989%
▼ 5.6bp
Oct 29, 2026 · Close
VIX^VIX
17.20
▲ +0.29 (+1.71%)
Oct 29, 2026 · Close
Philadelphia Semiconductor^SOX
11,518.20
▼ −165.80 (−1.42%)
Oct 29, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$102.93
▲ +0.93 (+0.91%)
Oct 30, 2026 · Close
GoldGC=F
$3,992.20
▼ −39.20 (−0.97%)
Oct 30, 2026 · Close
BitcoinBTC-USD
$78,355
▼ −2,912.65 (−3.58%)
Oct 30, 2026 · Close
06. Market Breadth
KOSPI
Advancers234
Decliners656
Unchanged22
Limit up2
Limit down0
Advance ratio 25.8%Decline ratio 71.8%
KOSDAQ
Advancers266
Decliners1,406
Unchanged67
Limit up2
Limit down1
Advance ratio 15.4%Decline ratio 80.8%
07. KRX Sectors & Themes
Sectors
Strongest
- 제약KOSPI+4.90%
- 운송·창고KOSPI+1.33%
- 음식료·담배KOSPI+1.08%
- 섬유·의류KOSPI+1.04%
- 전기·가스KOSPI+0.74%
Weakest
- 의료·정밀기기KOSPI−7.13%
- 비금속KOSDAQ−6.28%
- 건설KOSPI−6.22%
- 기계·장비KOSDAQ−5.62%
- 의료·정밀기기KOSDAQ−5.42%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 제약 | KOSPI | 15,700.04 | +4.90% |
| 2 | 운송·창고 | KOSPI | 2,007.30 | +1.33% |
| 3 | 음식료·담배 | KOSPI | 4,807.84 | +1.08% |
| 4 | 섬유·의류 | KOSPI | 211.11 | +1.04% |
| 5 | 전기·가스 | KOSPI | 922.39 | +0.74% |
| 6 | 통신 | KOSPI | 532.26 | +0.01% |
| 7 | 오락·문화 | KOSPI | 780.02 | −0.15% |
| 8 | 종이·목재 | KOSDAQ | 5,712.12 | −0.27% |
| 9 | 일반서비스 | KOSPI | 1,341.41 | −0.41% |
| 10 | IT 서비스 | KOSDAQ | 628.78 | −0.50% |
| 11 | 섬유·의류 | KOSDAQ | 25.73 | −0.50% |
| 12 | 음식료·담배 | KOSDAQ | 3,673.86 | −0.74% |
| 13 | 화학 | KOSPI | 4,016.54 | −0.75% |
| 14 | 보험 | KOSPI | 45,121.40 | −0.87% |
| 15 | 종이·목재 | KOSPI | 182.73 | −1.03% |
| 16 | 오락·문화 | KOSDAQ | 276.07 | −1.11% |
| 17 | 금속 | KOSPI | 5,189.64 | −1.13% |
| 18 | 기타제조 | KOSDAQ | 504.07 | −1.43% |
| 19 | 통신 | KOSDAQ | 1,020.10 | −1.58% |
| 20 | 운송·창고 | KOSDAQ | 2,843.58 | −1.64% |
| 21 | 비금속 | KOSPI | 3,258.76 | −1.65% |
| 22 | 금융 | KOSDAQ | 1,236.55 | −1.75% |
| 23 | 금융 | KOSPI | 966.60 | −1.95% |
| 24 | 유통 | KOSPI | 538.13 | −1.97% |
| 25 | 건설 | KOSDAQ | 63.42 | −2.01% |
| 26 | 부동산 | KOSPI | 843.50 | −2.03% |
| 27 | 화학 | KOSDAQ | 1,949.59 | −2.07% |
| 28 | 제약 | KOSDAQ | 7,454.95 | −2.14% |
| 29 | IT 서비스 | KOSPI | 1,011.98 | −2.40% |
| 30 | 출판·매체복제 | KOSDAQ | 1,576.84 | −2.89% |
| 31 | 유통 | KOSDAQ | 406.75 | −3.41% |
| 32 | 일반서비스 | KOSDAQ | 3,392.91 | −3.47% |
| 33 | 증권 | KOSPI | 4,218.78 | −3.50% |
| 34 | 운송장비·부품 | KOSDAQ | 3,590.56 | −3.72% |
| 35 | 금속 | KOSDAQ | 1,615.71 | −3.87% |
| 36 | 기계·장비 | KOSPI | 2,226.79 | −4.01% |
| 37 | 제조 | KOSPI | 16,764.45 | −4.01% |
| 38 | 제조 | KOSDAQ | 2,474.61 | −4.49% |
| 39 | 전기전자 | KOSPI | 92,355.99 | −4.67% |
| 40 | 운송장비·부품 | KOSPI | 3,391.41 | −4.88% |
| 41 | 전기전자 | KOSDAQ | 1,446.77 | −5.35% |
| 42 | 의료·정밀기기 | KOSDAQ | 1,544.28 | −5.42% |
| 43 | 기계·장비 | KOSDAQ | 705.77 | −5.62% |
| 44 | 건설 | KOSPI | 119.81 | −6.22% |
| 45 | 비금속 | KOSDAQ | 55,462.51 | −6.28% |
| 46 | 의료·정밀기기 | KOSPI | 1,851.85 | −7.13% |
Themes
Strongest
- KRX 바이오 TOP 10 지수+1.90%
- KRX 게임 TOP 10 지수+0.65%
- KRX 2차전지 TOP 10 지수+0.27%
- KRX-Akros 금융 & 지주 고배당 지수+0.20%
- KRX BBIG 지수+0.14%
Weakest
- KRX AI 반도체 지수−7.33%
- KRX K-AI 반도체TOP2+ 지수−6.13%
- KRX 반도체 Top 15−5.82%
- KRX K-AI 방산TOP5+ 지수−4.88%
- 코스닥 150 거버넌스 지수−4.60%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | KRX 바이오 TOP 10 지수 | 2,050.77 | +1.90% |
| 2 | KRX 게임 TOP 10 지수 | 525.42 | +0.65% |
| 3 | KRX 2차전지 TOP 10 지수 | 3,354.47 | +0.27% |
| 4 | KRX-Akros 금융 & 지주 고배당 지수 | 3,172.91 | +0.20% |
| 5 | KRX BBIG 지수 | 1,616.18 | +0.14% |
| 6 | KRX K-AI 2차전지 지수 | 3,363.67 | −0.04% |
| 7 | 코스피 200 금융 고배당 TOP 10 지수 | 2,552.47 | −0.36% |
| 8 | KRX/S&P ESG 고배당지수 | 2,123.06 | −0.41% |
| 9 | 코스피 고배당 50 | 4,376.91 | −0.41% |
| 10 | KRX 조선 TOP10 지수 | 3,135.35 | −0.47% |
| 11 | 코스피 배당성장 50 | 6,314.08 | −0.60% |
| 12 | KRX 부동산리츠인프라 지수 | 1,188.84 | −0.65% |
| 13 | KRX-Akros 고배당주 20 지수 | 3,144.89 | −0.72% |
| 14 | KRX Governance Leaders 100 | 3,100.78 | −1.35% |
| 15 | KRX Eco Leaders 100 | 3,054.64 | −1.51% |
| 16 | KRX 프라임 오피스 리츠 지수 | 818.99 | −1.71% |
| 17 | KRX 기술이전 바이오 지수 | 2,298.25 | −1.72% |
| 18 | KRX ESG Leaders 150 | 2,795.16 | −1.98% |
| 19 | KRX 전기차 Top 15 | 2,491.17 | −2.43% |
| 20 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,322.85 | −2.60% |
| 21 | KRX 기후변화 솔루션지수 | 3,596.31 | −3.17% |
| 22 | KRX K-AI 바이오테크코스닥 지수 | 1,470.17 | −3.24% |
| 23 | KRX 인터넷 TOP 10 지수 | 773.38 | −3.33% |
| 24 | 코스닥 TOP 15 지수 | 1,045.87 | −3.36% |
| 25 | KRX/S&P 탄소효율 그린뉴딜지수 | 3,436.68 | −3.54% |
| 26 | 코스피 200 ESG 지수 | 1,195.38 | −3.66% |
| 27 | 코스피 200 기후변화지수 | 4,014.92 | −3.66% |
| 28 | 코스닥 TOP 10 지수 | 1,278.81 | −3.71% |
| 29 | KRX 코리아 소버린 AI 지수 | 4,548.36 | −3.74% |
| 30 | KRX 300 기후변화지수 | 3,858.24 | −3.77% |
| 31 | 코스피 우선주 지수 | 4,840.48 | −3.92% |
| 32 | KRX-Akros AI 전력인프라 지수 | 9,299.98 | −4.08% |
| 33 | KRX 블루칩 25 | 4,483.19 | −4.12% |
| 34 | KRX ESG 사회책임경영지수(S) | 6,371.64 | −4.42% |
| 35 | 코스닥 150 거버넌스 지수 | 2,105.62 | −4.60% |
| 36 | KRX K-AI 방산TOP5+ 지수 | 8,630.77 | −4.88% |
| 37 | KRX 반도체 Top 15 | 8,035.84 | −5.82% |
| 38 | KRX K-AI 반도체TOP2+ 지수 | 8,961.89 | −6.13% |
| 39 | KRX AI 반도체 지수 | 15,078.99 | −7.33% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 225,000 | −3.02% | KRW 1,315.41tn |
| 2 | SK hynixKOSPI · 000660 | 1,418,000 | −7.08% | KRW 1,035.84tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 174,100 | −5.33% | KRW 139.69tn |
| 4 | SK SquareKOSPI · 402340 | 897,000 | −5.88% | KRW 118.34tn |
| 5 | Samsung Electro-MechanicsKOSPI · 009150 | 1,196,000 | −7.50% | KRW 89.33tn |
| 6 | LG Energy SolutionKOSPI · 373220 | 359,500 | +0.98% | KRW 84.12tn |
| 7 | Samsung BiologicsKOSPI · 207940 | 1,487,000 | +8.86% | KRW 68.83tn |
| 8 | Hyundai MotorKOSPI · 005380 | 282,000 | −3.59% | KRW 57.38tn |
| 9 | KB Financial GroupKOSPI · 105560 | 155,500 | −0.83% | KRW 55.15tn |
| 10 | 032830KOSPI · 032830 | 270,500 | −2.70% | KRW 54.10tn |
09. Short Selling
KOSPI
Short valueKRW 1.49tn
Value ratio6.0%
KOSDAQ
Short valueKRW 331.8bn
Value ratio5.1%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 348.8bn
- 2. Samsung Electro-MechanicsKOSPIKRW 88.5bn
- 3. SK SquareKOSPIKRW 81.7bn
- 4. 042700KOSPIKRW 80.9bn
- 5. Samsung ElectronicsKOSPIKRW 53.9bn
Top 5 by Short Ratio
- 1. 247540KOSDAQ43.1%
- 2. 018670KOSPI41.1%
- 3. 272210KOSPI40.6%
- 4. 042700KOSPI40.3%
- 5. 039030KOSDAQ40.1%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.