KOSPI^KS11
5,533.77
▼ −201.89 (−3.52%)
- Open
- 5,670.11
- High
- 5,740.28
- Low
- 5,485.98
- Prev.
- 5,735.66
Oct 22, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Oct 22, 2026
KOSPI 5,533.77 (−3.52%)KOSDAQ 764.10 (−3.62%)Foreign KRW +61bnUSD/KRW ₩1,323.60
Oct 22, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
764.10
▼ −28.66 (−3.62%)
- Open
- 789.84
- High
- 791.24
- Low
- 761.56
- Prev.
- 792.76
Oct 22, 2026 · Close
NASDAQ Composite^IXIC
26,702.86
▲ +278.04 (+1.05%)
- Open
- 26,601.73
- High
- 26,778.90
- Low
- 26,507.07
- Prev.
- 26,424.82
Oct 21, 2026 · Close
Dow Jones^DJI
52,856.10
▲ +360.22 (+0.69%)
- Open
- 52,652.85
- High
- 52,860.11
- Low
- 52,392.28
- Prev.
- 52,495.88
Oct 21, 2026 · Close
S&P 500^GSPC
7,757.17
▲ +44.60 (+0.58%)
- Open
- 7,736.43
- High
- 7,770.40
- Low
- 7,709.34
- Prev.
- 7,712.57
Oct 21, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW +61bn | KRW −462bn | KRW +380bn |
| KOSDAQ | KRW −120bn | KRW −100bn | KRW +220bn |
| KOSPI 200 Futures | KRW +314bn | KRW −150bn | KRW −93bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW +494bn | KRW −1.65tn | KRW −1.42tn |
| KOSDAQ | KRW −714bn | KRW +129bn | KRW +539bn |
| KOSPI 200 Futures | KRW −1.90tn | KRW +1.74tn | KRW +59bn |
Oct 16, 2026 – Oct 22, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,323.60
▼ 3.13 (−0.24%)
Oct 22, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩842.25
▲ 2.55 (+0.30%)
Oct 22, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
101.50
▼ −0.23 (−0.23%)
Oct 22, 2026 · Close
US 10Y^TNX
5.146%
▲ 2.9bp
Oct 21, 2026 · Close
VIX^VIX
--
— -- (--)
-- · Close
Philadelphia Semiconductor^SOX
11,505.56
▲ +221.75 (+1.97%)
Oct 21, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$99.54
▲ +2.39 (+2.46%)
Oct 22, 2026 · Close
GoldGC=F
$4,109.00
▼ −41.00 (−0.99%)
Oct 22, 2026 · Close
BitcoinBTC-USD
$82,243
▼ −1,769.07 (−2.11%)
Oct 22, 2026 · Close
06. Market Breadth
KOSPI
Advancers174
Decliners709
Unchanged32
Limit up0
Limit down0
Advance ratio 19.0%Decline ratio 77.5%
KOSDAQ
Advancers280
Decliners1,391
Unchanged66
Limit up3
Limit down1
Advance ratio 16.3%Decline ratio 80.0%
07. KRX Sectors & Themes
Sectors
Strongest
- 일반서비스KOSPI+1.85%
- 건설KOSDAQ+1.17%
- 비금속KOSPI+0.29%
- 건설KOSPI+0.01%
- 전기·가스KOSPI−0.14%
Weakest
- 금융KOSDAQ−5.23%
- 기계·장비KOSDAQ−5.01%
- 비금속KOSDAQ−4.71%
- 의료·정밀기기KOSPI−4.70%
- 화학KOSPI−4.67%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 일반서비스 | KOSPI | 1,370.21 | +1.85% |
| 2 | 건설 | KOSDAQ | 68.55 | +1.17% |
| 3 | 비금속 | KOSPI | 3,413.45 | +0.29% |
| 4 | 건설 | KOSPI | 134.39 | +0.01% |
| 5 | 전기·가스 | KOSPI | 932.02 | −0.14% |
| 6 | IT 서비스 | KOSDAQ | 631.49 | −0.26% |
| 7 | 운송·창고 | KOSDAQ | 2,935.37 | −0.29% |
| 8 | 부동산 | KOSPI | 875.37 | −0.35% |
| 9 | 보험 | KOSPI | 41,772.68 | −0.43% |
| 10 | IT 서비스 | KOSPI | 1,051.94 | −0.69% |
| 11 | 음식료·담배 | KOSPI | 4,851.61 | −0.85% |
| 12 | 유통 | KOSPI | 527.13 | −0.90% |
| 13 | 종이·목재 | KOSPI | 191.90 | −0.99% |
| 14 | 기타제조 | KOSDAQ | 518.68 | −1.09% |
| 15 | 오락·문화 | KOSDAQ | 289.27 | −1.12% |
| 16 | 음식료·담배 | KOSDAQ | 3,816.65 | −1.33% |
| 17 | 통신 | KOSDAQ | 1,059.95 | −1.37% |
| 18 | 섬유·의류 | KOSPI | 216.28 | −1.57% |
| 19 | 오락·문화 | KOSPI | 843.55 | −1.70% |
| 20 | 금융 | KOSPI | 931.56 | −1.83% |
| 21 | 운송장비·부품 | KOSDAQ | 3,727.28 | −1.91% |
| 22 | 종이·목재 | KOSDAQ | 6,031.54 | −1.99% |
| 23 | 금속 | KOSDAQ | 1,772.92 | −2.09% |
| 24 | 통신 | KOSPI | 541.50 | −2.23% |
| 25 | 운송장비·부품 | KOSPI | 3,730.11 | −2.25% |
| 26 | 유통 | KOSDAQ | 420.36 | −2.51% |
| 27 | 섬유·의류 | KOSDAQ | 26.36 | −2.66% |
| 28 | 증권 | KOSPI | 4,151.16 | −2.67% |
| 29 | 운송·창고 | KOSPI | 1,981.12 | −2.83% |
| 30 | 제약 | KOSPI | 15,180.44 | −2.85% |
| 31 | 의료·정밀기기 | KOSDAQ | 1,671.21 | −2.97% |
| 32 | 금속 | KOSPI | 5,533.10 | −3.31% |
| 33 | 기계·장비 | KOSPI | 2,436.74 | −3.31% |
| 34 | 제약 | KOSDAQ | 8,063.08 | −3.37% |
| 35 | 일반서비스 | KOSDAQ | 3,691.27 | −3.56% |
| 36 | 화학 | KOSDAQ | 1,981.61 | −3.71% |
| 37 | 출판·매체복제 | KOSDAQ | 1,570.81 | −3.89% |
| 38 | 제조 | KOSDAQ | 2,612.42 | −4.05% |
| 39 | 제조 | KOSPI | 16,091.44 | −4.15% |
| 40 | 전기전자 | KOSDAQ | 1,524.18 | −4.40% |
| 41 | 전기전자 | KOSPI | 86,172.92 | −4.52% |
| 42 | 화학 | KOSPI | 4,333.65 | −4.67% |
| 43 | 의료·정밀기기 | KOSPI | 1,867.43 | −4.70% |
| 44 | 비금속 | KOSDAQ | 59,810.87 | −4.71% |
| 45 | 기계·장비 | KOSDAQ | 738.61 | −5.01% |
| 46 | 금융 | KOSDAQ | 1,305.31 | −5.23% |
Themes
Strongest
- KRX 부동산리츠인프라 지수−0.38%
- KRX 프라임 오피스 리츠 지수−0.52%
- KRX 게임 TOP 10 지수−0.62%
- 코스피 고배당 50−0.67%
- KRX/S&P ESG 고배당지수−0.87%
Weakest
- KRX K-AI 2차전지 지수−7.26%
- KRX 2차전지 TOP 10 지수−6.37%
- 코스닥 TOP 10 지수−5.97%
- KRX 반도체 Top 15−5.29%
- 코스닥 TOP 15 지수−5.22%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | KRX 부동산리츠인프라 지수 | 1,209.11 | −0.38% |
| 2 | KRX 프라임 오피스 리츠 지수 | 831.36 | −0.52% |
| 3 | KRX 게임 TOP 10 지수 | 544.08 | −0.62% |
| 4 | 코스피 고배당 50 | 4,451.27 | −0.67% |
| 5 | KRX/S&P ESG 고배당지수 | 2,167.93 | −0.87% |
| 6 | KRX-Akros 금융 & 지주 고배당 지수 | 3,210.56 | −0.90% |
| 7 | 코스피 200 금융 고배당 TOP 10 지수 | 2,541.01 | −0.93% |
| 8 | 코스피 배당성장 50 | 6,436.54 | −1.00% |
| 9 | KRX-Akros 고배당주 20 지수 | 3,188.55 | −1.07% |
| 10 | KRX Eco Leaders 100 | 3,131.46 | −1.59% |
| 11 | KRX K-AI 방산TOP5+ 지수 | 9,728.19 | −1.66% |
| 12 | KRX Governance Leaders 100 | 3,169.35 | −1.70% |
| 13 | KRX 인터넷 TOP 10 지수 | 808.29 | −2.02% |
| 14 | KRX ESG Leaders 150 | 2,828.38 | −2.03% |
| 15 | KRX 코리아 소버린 AI 지수 | 4,707.07 | −2.20% |
| 16 | 코스피 우선주 지수 | 4,875.07 | −2.36% |
| 17 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,035.33 | −2.41% |
| 18 | KRX 기술이전 바이오 지수 | 2,461.16 | −2.81% |
| 19 | KRX BBIG 지수 | 1,671.44 | −2.82% |
| 20 | KRX-Akros AI 전력인프라 지수 | 10,290.65 | −2.94% |
| 21 | KRX 조선 TOP10 지수 | 3,485.14 | −2.96% |
| 22 | KRX 바이오 TOP 10 지수 | 2,069.24 | −3.00% |
| 23 | KRX K-AI 바이오테크코스닥 지수 | 1,625.26 | −3.16% |
| 24 | KRX/S&P 탄소효율 그린뉴딜지수 | 3,349.65 | −3.47% |
| 25 | KRX 기후변화 솔루션지수 | 3,795.15 | −3.56% |
| 26 | 코스피 200 ESG 지수 | 1,138.21 | −3.56% |
| 27 | 코스피 200 기후변화지수 | 3,803.40 | −3.77% |
| 28 | KRX 300 기후변화지수 | 3,665.10 | −3.82% |
| 29 | KRX 블루칩 25 | 4,230.18 | −3.82% |
| 30 | KRX ESG 사회책임경영지수(S) | 6,021.56 | −3.83% |
| 31 | KRX K-AI 반도체TOP2+ 지수 | 8,272.25 | −3.83% |
| 32 | KRX AI 반도체 지수 | 15,121.35 | −4.76% |
| 33 | 코스닥 150 거버넌스 지수 | 2,321.57 | −5.05% |
| 34 | KRX 전기차 Top 15 | 2,620.64 | −5.20% |
| 35 | 코스닥 TOP 15 지수 | 1,113.71 | −5.22% |
| 36 | KRX 반도체 Top 15 | 7,820.59 | −5.29% |
| 37 | 코스닥 TOP 10 지수 | 1,369.50 | −5.97% |
| 38 | KRX 2차전지 TOP 10 지수 | 3,464.55 | −6.37% |
| 39 | KRX K-AI 2차전지 지수 | 3,541.97 | −7.26% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 214,500 | −4.03% | KRW 1,254.03tn |
| 2 | SK hynixKOSPI · 000660 | 1,223,000 | −5.49% | KRW 893.39tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 167,100 | −2.96% | KRW 134.08tn |
| 4 | SK SquareKOSPI · 402340 | 751,000 | −3.59% | KRW 99.07tn |
| 5 | LG Energy SolutionKOSPI · 373220 | 390,000 | −5.22% | KRW 91.26tn |
| 6 | Samsung Electro-MechanicsKOSPI · 009150 | 1,145,000 | −1.97% | KRW 85.52tn |
| 7 | Samsung BiologicsKOSPI · 207940 | 1,361,000 | −3.95% | KRW 63.00tn |
| 8 | Hyundai MotorKOSPI · 005380 | 301,500 | −2.58% | KRW 61.35tn |
| 9 | KB Financial GroupKOSPI · 105560 | 158,200 | −1.49% | KRW 56.11tn |
| 10 | 032830KOSPI · 032830 | 241,500 | −1.43% | KRW 48.30tn |
09. Short Selling
KOSPI
Short valueKRW 1.00tn
Value ratio5.6%
KOSDAQ
Short valueKRW 291.3bn
Value ratio4.1%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 184.7bn
- 2. 006400KOSPIKRW 55.9bn
- 3. Samsung ElectronicsKOSPIKRW 48.5bn
- 4. 042700KOSPIKRW 35.4bn
- 5. LG Energy SolutionKOSPIKRW 34.4bn
Top 5 by Short Ratio
- 1. 009240KOSPI49.7%
- 2. 000240KOSPI36.3%
- 3. 194370KOSPI33.8%
- 4. 014825KOSPI33.6%
- 5. 007340KOSPI33.0%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.