KOSPI^KS11
6,384.24
▼ −241.69 (−3.65%)
- Open
- 6,578.17
- High
- 6,589.69
- Low
- 6,368.49
- Prev.
- 6,625.93
Oct 12, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Oct 12, 2026
KOSPI 6,384.24 (−3.65%)KOSDAQ 849.19 (−4.83%)Foreign KRW −2.02tnUSD/KRW ₩1,335.30
Oct 12, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
849.19
▼ −43.08 (−4.83%)
- Open
- 885.53
- High
- 891.79
- Low
- 849.07
- Prev.
- 892.27
Oct 12, 2026 · Close
NASDAQ Composite^IXIC
27,366.17
▲ +172.83 (+0.64%)
- Open
- 27,342.27
- High
- 27,395.41
- Low
- 27,254.03
- Prev.
- 27,193.34
Oct 09, 2026 · Close
Dow Jones^DJI
51,654.95
▲ +423.31 (+0.83%)
- Open
- 51,258.95
- High
- 51,765.11
- Low
- 51,258.95
- Prev.
- 51,231.64
Oct 09, 2026 · Close
S&P 500^GSPC
7,811.54
▲ +46.18 (+0.59%)
- Open
- 7,786.36
- High
- 7,820.57
- Low
- 7,779.34
- Prev.
- 7,765.36
Oct 09, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −2.02tn | KRW −111bn | KRW +1.47tn |
| KOSDAQ | KRW −27bn | KRW −223bn | KRW +249bn |
| KOSPI 200 Futures | KRW +752bn | KRW −705bn | KRW −22bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −8.50tn | KRW −2.07tn | KRW +5.95tn |
| KOSDAQ | KRW −292bn | KRW −352bn | KRW +678bn |
| KOSPI 200 Futures | KRW −182bn | KRW −180bn | KRW +299bn |
Oct 02, 2026 – Oct 12, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,335.30
▼ 6.42 (−0.48%)
Oct 12, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩843.39
▼ 7.71 (−0.91%)
Oct 12, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
102.19
▼ −0.02 (−0.02%)
Oct 12, 2026 · Close
US 10Y^TNX
5.244%
▲ 1.3bp
Oct 09, 2026 · Close
VIX^VIX
14.84
▼ −0.57 (−3.70%)
Oct 09, 2026 · Close
Philadelphia Semiconductor^SOX
12,572.42
▼ −51.29 (−0.41%)
Oct 09, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$91.26
▼ −0.59 (−0.64%)
Oct 12, 2026 · Close
GoldGC=F
$4,209.10
▼ −7.20 (−0.17%)
Oct 12, 2026 · Close
BitcoinBTC-USD
$84,120
▲ +1,207.29 (+1.46%)
Oct 12, 2026 · Close
06. Market Breadth
KOSPI
Advancers166
Decliners720
Unchanged32
Limit up1
Limit down0
Advance ratio 18.2%Decline ratio 78.3%
KOSDAQ
Advancers223
Decliners1,465
Unchanged45
Limit up5
Limit down1
Advance ratio 13.1%Decline ratio 84.3%
07. KRX Sectors & Themes
Sectors
Strongest
- 운송·창고KOSPI+2.29%
- 음식료·담배KOSPI+1.08%
- 보험KOSPI+0.42%
- 비금속KOSDAQ+0.07%
- 통신KOSDAQ−0.09%
Weakest
- 기계·장비KOSPI−6.72%
- 전기전자KOSDAQ−6.45%
- 금융KOSDAQ−5.96%
- 운송장비·부품KOSDAQ−5.73%
- 일반서비스KOSDAQ−5.13%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 운송·창고 | KOSPI | 2,043.76 | +2.29% |
| 2 | 음식료·담배 | KOSPI | 4,686.91 | +1.08% |
| 3 | 보험 | KOSPI | 44,975.88 | +0.42% |
| 4 | 비금속 | KOSDAQ | 74,894.24 | +0.07% |
| 5 | 통신 | KOSDAQ | 1,126.14 | −0.09% |
| 6 | 섬유·의류 | KOSPI | 232.56 | −0.74% |
| 7 | 비금속 | KOSPI | 3,425.03 | −0.80% |
| 8 | 유통 | KOSPI | 559.54 | −0.80% |
| 9 | 제약 | KOSPI | 14,088.15 | −0.96% |
| 10 | 부동산 | KOSPI | 883.57 | −1.28% |
| 11 | IT 서비스 | KOSPI | 1,055.16 | −1.39% |
| 12 | 출판·매체복제 | KOSDAQ | 1,261.96 | −1.41% |
| 13 | 음식료·담배 | KOSDAQ | 3,896.50 | −1.47% |
| 14 | 종이·목재 | KOSPI | 202.59 | −1.56% |
| 15 | 전기·가스 | KOSPI | 929.72 | −1.60% |
| 16 | 기타제조 | KOSDAQ | 521.96 | −1.74% |
| 17 | 운송·창고 | KOSDAQ | 3,041.43 | −1.78% |
| 18 | 일반서비스 | KOSPI | 1,342.29 | −1.82% |
| 19 | 섬유·의류 | KOSDAQ | 28.48 | −1.86% |
| 20 | 금융 | KOSPI | 1,034.04 | −1.87% |
| 21 | 오락·문화 | KOSPI | 790.33 | −2.37% |
| 22 | 금속 | KOSPI | 6,104.49 | −2.54% |
| 23 | 운송장비·부품 | KOSPI | 4,001.72 | −2.70% |
| 24 | 오락·문화 | KOSDAQ | 275.67 | −2.93% |
| 25 | 종이·목재 | KOSDAQ | 6,391.82 | −3.12% |
| 26 | 의료·정밀기기 | KOSDAQ | 1,813.14 | −3.28% |
| 27 | 증권 | KOSPI | 4,512.10 | −3.29% |
| 28 | IT 서비스 | KOSDAQ | 641.65 | −3.32% |
| 29 | 유통 | KOSDAQ | 466.88 | −3.42% |
| 30 | 통신 | KOSPI | 563.39 | −3.81% |
| 31 | 제약 | KOSDAQ | 8,398.92 | −3.95% |
| 32 | 화학 | KOSDAQ | 2,217.45 | −3.95% |
| 33 | 화학 | KOSPI | 4,756.85 | −4.17% |
| 34 | 제조 | KOSPI | 18,954.04 | −4.19% |
| 35 | 의료·정밀기기 | KOSPI | 2,148.74 | −4.22% |
| 36 | 건설 | KOSDAQ | 70.23 | −4.37% |
| 37 | 전기전자 | KOSPI | 104,673.56 | −4.51% |
| 38 | 건설 | KOSPI | 143.89 | −4.54% |
| 39 | 금속 | KOSDAQ | 1,834.19 | −4.60% |
| 40 | 기계·장비 | KOSDAQ | 891.60 | −4.99% |
| 41 | 제조 | KOSDAQ | 2,980.91 | −4.99% |
| 42 | 일반서비스 | KOSDAQ | 3,845.53 | −5.13% |
| 43 | 운송장비·부품 | KOSDAQ | 3,968.95 | −5.73% |
| 44 | 금융 | KOSDAQ | 1,404.81 | −5.96% |
| 45 | 전기전자 | KOSDAQ | 1,787.06 | −6.45% |
| 46 | 기계·장비 | KOSPI | 2,833.87 | −6.72% |
Themes
Strongest
- 코스피 200 금융 고배당 TOP 10 지수+0.11%
- KRX/S&P ESG 고배당지수−0.33%
- KRX-Akros 금융 & 지주 고배당 지수−0.39%
- 코스피 고배당 50−0.39%
- 코스피 배당성장 50−0.47%
Weakest
- KRX-Akros AI 전력인프라 지수−7.49%
- 코스닥 TOP 10 지수−6.86%
- 코스닥 TOP 15 지수−6.67%
- KRX K-AI 반도체TOP2+ 지수−5.28%
- KRX 반도체 Top 15−5.11%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | 코스피 200 금융 고배당 TOP 10 지수 | 2,629.25 | +0.11% |
| 2 | KRX/S&P ESG 고배당지수 | 2,247.92 | −0.33% |
| 3 | KRX-Akros 금융 & 지주 고배당 지수 | 3,370.20 | −0.39% |
| 4 | 코스피 고배당 50 | 4,578.42 | −0.39% |
| 5 | 코스피 배당성장 50 | 6,663.32 | −0.47% |
| 6 | KRX-Akros 고배당주 20 지수 | 3,306.05 | −0.56% |
| 7 | KRX 부동산리츠인프라 지수 | 1,214.35 | −0.83% |
| 8 | KRX 프라임 오피스 리츠 지수 | 833.89 | −0.96% |
| 9 | KRX BBIG 지수 | 1,698.81 | −1.36% |
| 10 | KRX 게임 TOP 10 지수 | 534.27 | −1.47% |
| 11 | KRX 인터넷 TOP 10 지수 | 897.79 | −2.18% |
| 12 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,608.67 | −2.21% |
| 13 | KRX 바이오 TOP 10 지수 | 1,978.20 | −2.27% |
| 14 | KRX Governance Leaders 100 | 3,398.21 | −2.35% |
| 15 | KRX Eco Leaders 100 | 3,336.03 | −2.58% |
| 16 | KRX ESG Leaders 150 | 3,065.49 | −2.87% |
| 17 | KRX 전기차 Top 15 | 2,791.74 | −3.01% |
| 18 | KRX 2차전지 TOP 10 지수 | 3,686.36 | −3.20% |
| 19 | 코스피 우선주 지수 | 5,299.31 | −3.29% |
| 20 | 코스피 200 ESG 지수 | 1,324.31 | −3.54% |
| 21 | KRX 기후변화 솔루션지수 | 4,338.64 | −3.60% |
| 22 | 코스피 200 기후변화지수 | 4,447.68 | −3.61% |
| 23 | KRX 블루칩 25 | 4,971.26 | −3.71% |
| 24 | KRX 300 기후변화지수 | 4,289.32 | −3.72% |
| 25 | KRX K-AI 방산TOP5+ 지수 | 10,855.82 | −3.72% |
| 26 | KRX/S&P 탄소효율 그린뉴딜지수 | 3,857.76 | −3.79% |
| 27 | KRX ESG 사회책임경영지수(S) | 7,143.76 | −3.92% |
| 28 | KRX 코리아 소버린 AI 지수 | 5,085.20 | −3.96% |
| 29 | KRX 기술이전 바이오 지수 | 2,492.19 | −4.26% |
| 30 | KRX AI 반도체 지수 | 18,519.45 | −4.34% |
| 31 | 코스닥 150 거버넌스 지수 | 2,732.37 | −4.78% |
| 32 | KRX 조선 TOP10 지수 | 3,917.08 | −4.84% |
| 33 | KRX K-AI 2차전지 지수 | 3,847.04 | −4.99% |
| 34 | KRX K-AI 바이오테크코스닥 지수 | 1,618.19 | −4.99% |
| 35 | KRX 반도체 Top 15 | 9,951.39 | −5.11% |
| 36 | KRX K-AI 반도체TOP2+ 지수 | 10,442.65 | −5.28% |
| 37 | 코스닥 TOP 15 지수 | 1,234.09 | −6.67% |
| 38 | 코스닥 TOP 10 지수 | 1,553.49 | −6.86% |
| 39 | KRX-Akros AI 전력인프라 지수 | 11,697.18 | −7.49% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 250,500 | −4.39% | KRW 1,464.49tn |
| 2 | SK hynixKOSPI · 000660 | 1,605,000 | −4.52% | KRW 1,172.44tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 186,800 | −3.71% | KRW 149.88tn |
| 4 | SK SquareKOSPI · 402340 | 984,000 | −6.29% | KRW 129.81tn |
| 5 | Samsung Electro-MechanicsKOSPI · 009150 | 1,487,000 | −3.82% | KRW 111.07tn |
| 6 | LG Energy SolutionKOSPI · 373220 | 398,000 | −0.75% | KRW 93.13tn |
| 7 | Hyundai MotorKOSPI · 005380 | 320,000 | −1.39% | KRW 65.11tn |
| 8 | KB Financial GroupKOSPI · 105560 | 162,800 | 0.00% | KRW 57.74tn |
| 9 | Samsung BiologicsKOSPI · 207940 | 1,201,000 | −1.48% | KRW 55.60tn |
| 10 | 032830KOSPI · 032830 | 267,500 | −0.56% | KRW 53.50tn |
09. Short Selling
KOSPI
Short valueKRW 1.60tn
Value ratio5.8%
KOSDAQ
Short valueKRW 349.2bn
Value ratio4.6%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 383.7bn
- 2. Samsung ElectronicsKOSPIKRW 191.6bn
- 3. LG Energy SolutionKOSPIKRW 54.2bn
- 4. 011070KOSPIKRW 47.9bn
- 5. Doosan EnerbilityKOSPIKRW 45.0bn
Top 5 by Short Ratio
- 1. KTKOSPI47.4%
- 2. 352820KOSPI38.3%
- 3. 161390KOSPI32.7%
- 4. 009240KOSPI29.5%
- 5. 002030KOSPI28.6%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.