KOSPI^KS11
6,579.48
▲ +16.76 (+0.26%)
- Open
- 6,650.33
- High
- 6,682.97
- Low
- 6,439.49
- Prev.
- 6,562.72
Sep 03, 2026 · Close
MARKET CLOSE · DAILY RECORD
Korea Stock Market Close: Sep 3, 2026
KOSPI 6,579.48 (+0.26%)KOSDAQ 790.21 (−1.71%)Foreign KRW −423bnUSD/KRW ₩1,359.00
Sep 03, 2026 · Regular session close, 15:30 KST
* Overseas indices and commodities use each market’s latest close.
01. Major Indices
KOSDAQ^KQ11
790.21
▼ −13.77 (−1.71%)
- Open
- 814.31
- High
- 815.79
- Low
- 782.87
- Prev.
- 803.98
Sep 03, 2026 · Close
NASDAQ Composite^IXIC
26,217.83
▲ +118.06 (+0.45%)
- Open
- 26,094.00
- High
- 26,245.04
- Low
- 26,062.68
- Prev.
- 26,099.77
Sep 02, 2026 · Close
Dow Jones^DJI
53,061.95
▲ +295.07 (+0.56%)
- Open
- 52,829.58
- High
- 53,227.50
- Low
- 52,829.58
- Prev.
- 52,766.88
Sep 02, 2026 · Close
S&P 500^GSPC
7,666.60
▲ +35.13 (+0.46%)
- Open
- 7,634.58
- High
- 7,681.19
- Low
- 7,633.62
- Prev.
- 7,631.47
Sep 02, 2026 · Close
02. Investor Flows (Daily)
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −423bn | KRW −215bn | KRW −955bn |
| KOSDAQ | KRW −108bn | KRW −185bn | KRW +295bn |
| KOSPI 200 Futures | KRW +808bn | KRW −324bn | KRW −377bn |
Net buying = buys minus sells
03. Cumulative Flows: Last 5 Sessions
| Market | Foreign | Institution | Retail |
|---|---|---|---|
| KOSPI | KRW −4.32tn | KRW −4.87tn | KRW +1.08tn |
| KOSDAQ | KRW −345bn | KRW −897bn | KRW +1.25tn |
| KOSPI 200 Futures | KRW −1.20tn | KRW +1.26tn | KRW −42bn |
Aug 28, 2026 – Sep 03, 2026
04. Rates · FX · Volatility
USD/KRWKRW=X
₩1,359.00
▼ 12.37 (−0.90%)
Sep 03, 2026 · 15:30 fixing
JPY/KRW (100)JPYKRW=X
₩864.12
▲ 5.30 (+0.62%)
Sep 03, 2026 · 15:30 fixing
Dollar IndexDX-Y.NYB
99.28
▼ −0.28 (−0.29%)
Sep 03, 2026 · Close
US 10Y^TNX
4.796%
▼ 0.0bp
Sep 02, 2026 · Close
VIX^VIX
15.20
▼ −1.14 (−6.98%)
Sep 02, 2026 · Close
Philadelphia Semiconductor^SOX
11,339.25
▲ +50.64 (+0.45%)
Sep 02, 2026 · Close
05. Commodities · Crypto
WTI CrudeCL=F
$90.07
▼ −0.94 (−1.03%)
Sep 03, 2026 · Close
GoldGC=F
$4,468.30
▲ +102.00 (+2.34%)
Sep 03, 2026 · Close
BitcoinBTC-USD
$78,093
▲ +689.38 (+0.89%)
Sep 03, 2026 · Close
06. Market Breadth
KOSPI
Advancers424
Decliners433
Unchanged52
Limit up0
Limit down0
Advance ratio 46.6%Decline ratio 47.6%
KOSDAQ
Advancers530
Decliners1,108
Unchanged93
Limit up3
Limit down1
Advance ratio 30.7%Decline ratio 63.9%
07. KRX Sectors & Themes
Sectors
Strongest
- 보험KOSPI+4.44%
- 건설KOSPI+3.45%
- 전기·가스KOSPI+3.22%
- 운송장비·부품KOSPI+2.69%
- 운송·창고KOSPI+2.61%
Weakest
- 일반서비스KOSDAQ−3.87%
- 제약KOSDAQ−2.32%
- IT 서비스KOSDAQ−1.60%
- 전기전자KOSDAQ−1.56%
- 섬유·의류KOSPI−1.56%
All 46 sectors
| Rank | Name | Market | Close | Change |
|---|---|---|---|---|
| 1 | 보험 | KOSPI | 50,332.79 | +4.44% |
| 2 | 건설 | KOSPI | 161.31 | +3.45% |
| 3 | 전기·가스 | KOSPI | 1,037.85 | +3.22% |
| 4 | 운송장비·부품 | KOSPI | 4,780.42 | +2.69% |
| 5 | 운송·창고 | KOSPI | 2,035.70 | +2.61% |
| 6 | 기계·장비 | KOSPI | 2,977.81 | +2.50% |
| 7 | 운송·창고 | KOSDAQ | 3,221.61 | +2.17% |
| 8 | 금속 | KOSPI | 6,908.37 | +2.09% |
| 9 | 금융 | KOSPI | 1,117.35 | +1.91% |
| 10 | 일반서비스 | KOSPI | 1,350.25 | +1.54% |
| 11 | 비금속 | KOSPI | 3,623.78 | +1.19% |
| 12 | 화학 | KOSPI | 4,787.50 | +0.60% |
| 13 | 유통 | KOSPI | 623.31 | +0.31% |
| 14 | 증권 | KOSPI | 5,028.90 | +0.28% |
| 15 | 금속 | KOSDAQ | 1,739.86 | +0.26% |
| 16 | 종이·목재 | KOSDAQ | 6,429.44 | +0.03% |
| 17 | 오락·문화 | KOSPI | 854.98 | −0.03% |
| 18 | 제조 | KOSPI | 19,264.20 | −0.09% |
| 19 | 오락·문화 | KOSDAQ | 275.25 | −0.19% |
| 20 | 운송장비·부품 | KOSDAQ | 3,844.03 | −0.27% |
| 21 | 음식료·담배 | KOSDAQ | 4,037.21 | −0.39% |
| 22 | 종이·목재 | KOSPI | 222.37 | −0.39% |
| 23 | 부동산 | KOSPI | 899.04 | −0.44% |
| 24 | 기타제조 | KOSDAQ | 528.67 | −0.49% |
| 25 | 음식료·담배 | KOSPI | 4,990.94 | −0.51% |
| 26 | 전기전자 | KOSPI | 103,786.67 | −0.53% |
| 27 | 금융 | KOSDAQ | 1,373.45 | −0.74% |
| 28 | 건설 | KOSDAQ | 73.16 | −0.79% |
| 29 | 통신 | KOSDAQ | 1,121.40 | −0.90% |
| 30 | 제약 | KOSPI | 15,835.93 | −0.96% |
| 31 | 출판·매체복제 | KOSDAQ | 1,235.73 | −1.00% |
| 32 | IT 서비스 | KOSPI | 1,180.75 | −1.10% |
| 33 | 의료·정밀기기 | KOSPI | 1,565.25 | −1.13% |
| 34 | 유통 | KOSDAQ | 488.87 | −1.15% |
| 35 | 섬유·의류 | KOSDAQ | 28.66 | −1.24% |
| 36 | 비금속 | KOSDAQ | 65,943.37 | −1.26% |
| 37 | 의료·정밀기기 | KOSDAQ | 1,713.21 | −1.26% |
| 38 | 기계·장비 | KOSDAQ | 750.08 | −1.29% |
| 39 | 통신 | KOSPI | 611.60 | −1.38% |
| 40 | 화학 | KOSDAQ | 2,002.70 | −1.44% |
| 41 | 제조 | KOSDAQ | 2,664.45 | −1.46% |
| 42 | 섬유·의류 | KOSPI | 221.00 | −1.56% |
| 43 | 전기전자 | KOSDAQ | 1,506.70 | −1.56% |
| 44 | IT 서비스 | KOSDAQ | 628.71 | −1.60% |
| 45 | 제약 | KOSDAQ | 8,701.16 | −2.32% |
| 46 | 일반서비스 | KOSDAQ | 4,084.02 | −3.87% |
Themes
Strongest
- KRX 조선 TOP10 지수+4.83%
- 코스피 200 금융 고배당 TOP 10 지수+3.28%
- KRX 2차전지 TOP 10 지수+2.50%
- KRX-Akros 고배당주 20 지수+2.14%
- KRX 전기차 Top 15+1.99%
Weakest
- KRX K-AI 바이오테크코스닥 지수−4.90%
- KRX 기술이전 바이오 지수−3.72%
- 코스닥 150 거버넌스 지수−2.92%
- KRX 바이오 TOP 10 지수−2.21%
- 코스닥 TOP 15 지수−1.93%
All 39 themes
| Rank | Name | Close | Change |
|---|---|---|---|
| 1 | KRX 조선 TOP10 지수 | 4,763.95 | +4.83% |
| 2 | 코스피 200 금융 고배당 TOP 10 지수 | 2,872.95 | +3.28% |
| 3 | KRX 2차전지 TOP 10 지수 | 3,668.11 | +2.50% |
| 4 | KRX-Akros 고배당주 20 지수 | 3,541.12 | +2.14% |
| 5 | KRX 전기차 Top 15 | 2,951.62 | +1.99% |
| 6 | KRX-Akros 금융 & 지주 고배당 지수 | 3,608.83 | +1.97% |
| 7 | KRX/S&P ESG 고배당지수 | 2,380.64 | +1.90% |
| 8 | 코스피 배당성장 50 | 7,157.33 | +1.71% |
| 9 | 코스피 고배당 50 | 4,789.97 | +1.50% |
| 10 | KRX 기후변화 솔루션지수 | 4,414.82 | +1.42% |
| 11 | KRX K-AI 2차전지 지수 | 3,693.10 | +1.39% |
| 12 | KRX Eco Leaders 100 | 3,654.60 | +1.37% |
| 13 | KRX K-AI 방산TOP5+ 지수 | 11,423.98 | +1.00% |
| 14 | KRX Governance Leaders 100 | 3,625.19 | +0.97% |
| 15 | KRX ESG Leaders 150 | 3,251.65 | +0.87% |
| 16 | KRX 블루칩 25 | 5,158.52 | +0.34% |
| 17 | KRX/S&P 탄소효율 그린뉴딜지수 | 3,967.08 | +0.28% |
| 18 | 코스피 200 ESG 지수 | 1,364.54 | +0.23% |
| 19 | KRX-Akros AI 전력인프라 지수 | 11,148.64 | +0.16% |
| 20 | 코스피 우선주 지수 | 5,598.75 | +0.13% |
| 21 | 코스피 200 기후변화지수 | 4,545.99 | +0.04% |
| 22 | KRX ESG 사회책임경영지수(S) | 7,259.28 | −0.07% |
| 23 | KRX 300 기후변화지수 | 4,372.07 | −0.08% |
| 24 | KRX BBIG 지수 | 1,800.66 | −0.13% |
| 25 | KRX 부동산리츠인프라 지수 | 1,229.64 | −0.33% |
| 26 | KRX 인터넷 TOP 10 지수 | 876.88 | −0.53% |
| 27 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 5,612.04 | −0.65% |
| 28 | KRX 반도체 Top 15 | 8,903.45 | −1.01% |
| 29 | KRX 게임 TOP 10 지수 | 574.31 | −1.03% |
| 30 | KRX 프라임 오피스 리츠 지수 | 822.46 | −1.07% |
| 31 | KRX AI 반도체 지수 | 15,732.53 | −1.26% |
| 32 | KRX 코리아 소버린 AI 지수 | 5,405.55 | −1.26% |
| 33 | KRX K-AI 반도체TOP2+ 지수 | 9,765.10 | −1.64% |
| 34 | 코스닥 TOP 10 지수 | 1,512.68 | −1.88% |
| 35 | 코스닥 TOP 15 지수 | 1,212.05 | −1.93% |
| 36 | KRX 바이오 TOP 10 지수 | 2,203.81 | −2.21% |
| 37 | 코스닥 150 거버넌스 지수 | 2,416.82 | −2.92% |
| 38 | KRX 기술이전 바이오 지수 | 2,921.93 | −3.72% |
| 39 | KRX K-AI 바이오테크코스닥 지수 | 1,768.60 | −4.90% |
08. Top 10 by Market Cap
| Rank | Company | Close | Change | Market cap |
|---|---|---|---|---|
| 1 | Samsung ElectronicsKOSPI · 005930 | 250,000 | −0.20% | KRW 1,461.57tn |
| 2 | SK hynixKOSPI · 000660 | 1,596,000 | −1.05% | KRW 1,165.87tn |
| 3 | Samsung Electronics Pref.KOSPI · 005935 | 184,100 | −0.75% | KRW 147.72tn |
| 4 | SK SquareKOSPI · 402340 | 981,000 | −0.10% | KRW 129.42tn |
| 5 | Samsung Electro-MechanicsKOSPI · 009150 | 1,348,000 | −3.71% | KRW 100.69tn |
| 6 | LG Energy SolutionKOSPI · 373220 | 365,500 | +5.18% | KRW 85.53tn |
| 7 | Hyundai MotorKOSPI · 005380 | 383,500 | +1.46% | KRW 78.52tn |
| 8 | Samsung BiologicsKOSPI · 207940 | 1,477,000 | −1.60% | KRW 68.37tn |
| 9 | KB Financial GroupKOSPI · 105560 | 177,900 | +5.20% | KRW 63.10tn |
| 10 | 032830KOSPI · 032830 | 303,000 | +3.06% | KRW 60.60tn |
09. Short Selling
KOSPI
Short valueKRW 1.73tn
Value ratio6.4%
KOSDAQ
Short valueKRW 372.3bn
Value ratio6.3%
Top 5 by Short Value
- 1. SK hynixKOSPIKRW 536.5bn
- 2. Samsung ElectronicsKOSPIKRW 307.0bn
- 3. 196170KOSDAQKRW 68.9bn
- 4. Samsung Electro-MechanicsKOSPIKRW 42.6bn
- 5. Doosan EnerbilityKOSPIKRW 41.0bn
Top 5 by Short Ratio
- 1. 0030R0KOSPI56.6%
- 2. 115180KOSDAQ40.6%
- 3. S-OilKOSPI39.6%
- 4. 032500KOSDAQ38.4%
- 5. 388720KOSDAQ34.1%
Sources: KRX, Naver Finance, Yonhap Infomax, Yahoo Finance
For reference only; not a recommendation to buy or sell.